Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.000	3.611	3.000	3.611	11,872	+0.76(+26.70%)
Nov 29, 2012	2.800	3.050	2.750	2.850	8,908	+0.00(+0.00%)
Nov 28, 2012	2.651	2.850	2.350	2.850	4,260	+0.00(+0.00%)
Nov 27, 2012	2.550	2.850	2.250	2.850	5,640	+0.35(+14.00%)
Nov 26, 2012	2.150	2.550	2.150	2.500	5,420	+0.40(+19.05%)
Nov 23, 2012	1.950	2.350	1.950	2.100	5,921	+0.03(+1.33%)
Nov 21, 2012	1.806	2.073	1.500	2.072	6,280	+0.17(+8.74%)
Nov 20, 2012	1.900	1.906	1.775	1.906	612	-0.09(-4.70%)
Nov 19, 2012	2.150	2.150	1.900	2.000	2,128	-0.15(-6.98%)
Nov 16, 2012	2.050	2.150	2.050	2.150	746	+0.15(+7.50%)
Nov 15, 2012	2.250	2.250	1.950	2.000	2,480	-0.20(-9.09%)
Nov 14, 2012	2.500	2.500	2.200	2.200	1,940	-0.15(-6.38%)
Nov 13, 2012	2.249	2.550	2.225	2.350	4,326	+0.10(+4.56%)
Nov 12, 2012	2.250	2.250	2.075	2.248	854	+0.05(+2.14%)
Nov 09, 2012	2.362	2.362	1.905	2.200	10,509	-0.20(-8.33%)
Nov 08, 2012	2.651	2.651	2.362	2.401	700	-0.25(-9.42%)
Nov 07, 2012	2.650	2.650	2.260	2.650	2,644	-0.05(-1.85%)
Nov 05, 2012	2.700	2.700	2.700	2.700	1,740	+0.05(+1.87%)
Nov 01, 2012	3.350	2.651	2.651	2.651	240	-0.25(-8.60%)
Oct 31, 2012	2.900	2.900	2.705	2.900	855	+0.04(+1.42%)
Oct 26, 2012	3.050	2.860	2.860	2.860	6,840	-0.09(-3.07%)
Oct 25, 2012	3.450	3.450	2.857	2.950	6,199	-0.55(-15.71%)
Oct 24, 2012	3.317	3.518	2.728	3.500	5,523	+0.00(+0.00%)
Oct 23, 2012	3.800	3.849	2.817	3.500	6,711	+0.15(+4.48%)
Oct 19, 2012	3.150	3.350	3.050	3.350	2,198	+0.15(+4.69%)
Oct 18, 2012	3.250	3.650	3.200	3.200	5,084	-0.05(-1.54%)
Oct 17, 2012	3.250	3.250	2.500	3.250	14,832	-0.25(-7.14%)
Oct 16, 2012	3.850	6.241	3.350	3.500	68,233	+0.20(+6.06%)
Oct 15, 2012	2.200	3.300	2.100	3.300	23,566	+1.10(+50.00%)
Oct 12, 2012	2.200	2.250	1.900	2.200	23,340	+0.20(+10.00%)
Oct 11, 2012	1.450	2.050	1.350	2.000	7,719	+0.50(+33.33%)
Oct 10, 2012	1.500	1.500	1.399	1.500	220	+0.00(+0.00%)
Oct 09, 2012	1.300	1.500	1.200	1.500	1,796	+0.30(+25.00%)
Oct 08, 2012	1.200	1.200	1.200	1.200	50	+0.00(+0.00%)
Oct 05, 2012	1.200	1.200	1.200	1.200	120	+0.00(+0.00%)
Oct 04, 2012	1.210	1.210	1.200	1.200	50	+0.00(+0.00%)
Oct 03, 2012	1.250	1.250	1.200	1.200	320	-0.09(-6.94%)
Oct 02, 2012	1.250	1.290	1.200	1.290	1,300	-0.01(-0.81%)
Oct 01, 2012	1.250	1.300	1.200	1.300	983	-0.01(-0.61%)
Sep 28, 2012	1.350	1.400	1.308	1.308	3,890	+0.01(+0.62%)
Sep 27, 2012	1.500	1.500	1.300	1.300	60	-0.20(-13.36%)
Sep 26, 2012	1.600	1.700	1.500	1.500	5,560	+0.00(+0.03%)
Sep 25, 2012	1.500	1.550	1.500	1.500	6,341	+0.05(+3.66%)
Sep 24, 2012	1.500	1.500	1.400	1.447	340	-0.15(-9.56%)
Sep 21, 2012	1.700	1.750	1.500	1.600	1,826	-0.15(-8.57%)
Sep 20, 2012	1.300	1.750	1.250	1.750	12,050	+0.35(+25.00%)
Sep 19, 2012	1.250	1.400	1.150	1.400	5,550	+0.20(+16.67%)
Sep 18, 2012	1.050	1.245	1.045	1.200	2,220	+0.25(+26.32%)
Sep 17, 2012	1.100	1.100	0.9500	0.9500	2,860	+0.05(+5.56%)
Sep 10, 2012	0.9000	0.9000	0.9000	0.9000	640	+0.05(+5.88%)
Sep 07, 2012	0.8000	0.8500	0.7755	0.8500	1,956	+0.00(+0.00%)
Sep 06, 2012	0.8500	0.8500	0.8500	0.8500	500	-0.05(-5.56%)