Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.78	42.04	41.53	41.74	4,649,387	+0.01(+0.02%)
Nov 29, 2012	41.65	41.94	41.32	41.73	3,841,451	+0.31(+0.75%)
Nov 28, 2012	41.13	41.45	40.83	41.42	4,078,243	+0.29(+0.71%)
Nov 27, 2012	42.05	42.66	40.99	41.13	5,943,108	-1.04(-2.48%)
Nov 26, 2012	42.01	42.27	41.79	42.17	3,595,459	+0.14(+0.34%)
Nov 23, 2012	41.55	42.04	41.39	42.03	1,163,750	+0.56(+1.35%)
Nov 21, 2012	41.51	42.00	41.28	41.47	4,086,631	-0.14(-0.34%)
Nov 20, 2012	40.23	41.63	40.11	41.61	6,223,480	+1.16(+2.87%)
Nov 19, 2012	38.99	40.46	38.99	40.45	4,760,360	+1.63(+4.20%)
Nov 16, 2012	39.79	39.98	38.60	38.82	6,732,686	-0.88(-2.22%)
Nov 15, 2012	39.00	40.01	38.45	39.70	10,292,946	+1.94(+5.14%)
Nov 14, 2012	37.90	38.20	37.52	37.76	5,085,172	+0.05(+0.13%)
Nov 13, 2012	37.68	38.10	37.67	37.71	3,836,498	-0.16(-0.42%)
Nov 12, 2012	37.77	38.15	37.51	37.87	2,772,450	+0.13(+0.34%)
Nov 09, 2012	38.03	38.20	37.12	37.74	3,981,377	-0.39(-1.02%)
Nov 08, 2012	38.71	39.03	38.09	38.13	2,805,633	-0.70(-1.80%)
Nov 07, 2012	39.00	39.05	38.18	38.83	3,400,347	-0.20(-0.51%)
Nov 06, 2012	39.35	39.53	38.95	39.03	3,287,582	-0.50(-1.26%)
Nov 05, 2012	39.58	39.65	38.76	39.53	4,145,581	-0.06(-0.15%)
Nov 02, 2012	40.59	40.82	39.53	39.59	4,089,879	-0.79(-1.96%)
Nov 01, 2012	39.84	40.65	39.52	40.38	3,351,640	+0.51(+1.28%)
Oct 31, 2012	39.21	40.00	39.20	39.87	3,445,140	+0.02(+0.05%)
Oct 26, 2012	40.02	39.85	39.85	39.85	3,034,400	-0.20(-0.50%)
Oct 25, 2012	40.75	40.97	39.78	40.05	4,809,559	-0.21(-0.52%)
Oct 24, 2012	40.30	40.70	39.29	40.26	6,720,138	+1.07(+2.73%)
Oct 23, 2012	38.47	39.62	38.45	39.19	4,716,776	+0.04(+0.10%)
Oct 19, 2012	39.20	39.69	38.77	39.15	5,545,798	-0.20(-0.52%)
Oct 18, 2012	40.35	40.47	39.23	39.35	5,659,045	-1.02(-2.51%)
Oct 17, 2012	40.47	40.89	39.69	40.37	6,973,344	-0.15(-0.37%)
Oct 16, 2012	40.52	41.34	40.41	40.52	5,025,792	+0.00(+0.00%)
Oct 15, 2012	41.20	41.99	40.22	40.52	7,125,961	-0.59(-1.43%)
Oct 12, 2012	42.17	42.20	40.84	41.11	11,198,630	-2.17(-5.01%)
Oct 11, 2012	47.46	47.46	42.51	43.28	16,248,226	-3.63(-7.74%)
Oct 10, 2012	46.94	47.55	46.13	46.91	4,412,973	+1.12(+2.45%)
Oct 09, 2012	47.08	47.25	45.76	45.79	2,849,346	-1.48(-3.13%)
Oct 08, 2012	47.96	47.96	47.22	47.27	1,697,434	-0.80(-1.66%)
Oct 05, 2012	47.84	48.52	47.53	48.07	2,391,847	+1.22(+2.60%)
Oct 04, 2012	47.20	47.51	46.84	46.85	2,664,800	-0.17(-0.36%)
Oct 03, 2012	47.83	47.95	46.99	47.02	3,184,471	-0.61(-1.28%)
Oct 02, 2012	48.56	48.66	47.30	47.63	1,933,783	-0.67(-1.39%)
Oct 01, 2012	48.31	48.68	48.08	48.30	1,532,546	+0.01(+0.02%)
Sep 28, 2012	48.23	48.43	47.82	48.29	2,175,354	-0.28(-0.58%)
Sep 27, 2012	48.37	48.98	48.00	48.57	1,664,863	+0.19(+0.39%)
Sep 26, 2012	48.85	49.14	48.31	48.38	1,833,785	-0.34(-0.70%)
Sep 25, 2012	49.04	49.26	48.65	48.72	2,219,772	-0.31(-0.63%)
Sep 24, 2012	48.45	49.25	48.34	49.03	1,867,353	+0.48(+0.99%)
Sep 21, 2012	49.51	49.51	48.50	48.55	3,602,980	-0.86(-1.74%)
Sep 20, 2012	47.00	49.57	46.97	49.41	5,166,944	+2.35(+4.99%)
Sep 19, 2012	46.80	47.18	46.78	47.06	1,723,303	+0.24(+0.51%)
Sep 18, 2012	46.50	47.02	46.50	46.82	2,579,065	-0.11(-0.23%)
Sep 17, 2012	47.20	47.30	46.73	46.93	1,517,488	-0.27(-0.57%)
Sep 14, 2012	46.87	47.60	46.72	47.20	2,940,358	+0.35(+0.75%)
Sep 13, 2012	45.97	47.19	45.90	46.85	3,185,592	+0.78(+1.69%)
Sep 12, 2012	46.54	46.56	45.43	46.07	4,607,443	-0.35(-0.75%)
Sep 11, 2012	47.30	47.47	46.24	46.42	3,305,528	-0.99(-2.09%)
Sep 10, 2012	47.57	47.69	47.28	47.41	2,122,738	-0.30(-0.63%)
Sep 07, 2012	48.07	48.11	47.56	47.71	1,787,986	-0.29(-0.60%)
Sep 06, 2012	47.44	48.41	47.44	48.00	2,888,842	+0.67(+1.42%)
Sep 05, 2012	48.40	48.98	47.29	47.33	3,607,723	-0.86(-1.78%)