Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.01	11.07	10.96	11.02	547,293	-0.02(-0.18%)
Nov 29, 2012	10.95	11.10	10.95	11.04	657,169	+0.19(+1.75%)
Nov 28, 2012	10.68	10.85	10.63	10.85	259,628	+0.07(+0.65%)
Nov 27, 2012	10.82	10.82	10.70	10.78	1,071,930	-0.11(-1.01%)
Nov 26, 2012	10.86	10.92	10.80	10.89	293,714	-0.02(-0.18%)
Nov 24, 2012	10.84	10.91	10.81	10.91	97,269	+0.00(+0.00%)
Nov 23, 2012	10.84	10.91	10.81	10.91	97,269	+0.16(+1.49%)
Nov 21, 2012	10.73	10.77	10.68	10.75	220,715	+0.14(+1.32%)
Nov 20, 2012	10.61	10.62	10.53	10.61	192,007	-0.01(-0.09%)
Nov 19, 2012	10.49	10.64	10.48	10.62	226,541	+0.18(+1.72%)
Nov 16, 2012	10.49	10.52	10.34	10.44	248,672	-0.06(-0.57%)
Nov 15, 2012	10.63	10.75	10.50	10.50	339,825	-0.03(-0.28%)
Nov 14, 2012	10.59	10.63	10.50	10.53	141,975	-0.05(-0.47%)
Nov 13, 2012	10.53	10.67	10.50	10.58	320,304	-0.04(-0.38%)
Nov 12, 2012	10.60	10.64	10.58	10.62	244,961	+0.01(+0.09%)
Nov 09, 2012	10.57	10.66	10.53	10.61	260,373	-0.10(-0.93%)
Nov 08, 2012	10.82	10.91	10.70	10.71	479,317	-0.16(-1.47%)
Nov 07, 2012	10.89	10.89	10.80	10.87	286,799	-0.13(-1.18%)
Nov 06, 2012	11.05	11.07	10.99	11.00	219,293	+0.07(+0.64%)
Nov 05, 2012	10.97	10.98	10.90	10.93	634,474	-0.06(-0.55%)
Nov 02, 2012	11.19	11.19	10.94	10.99	1,418,804	-0.52(-4.52%)
Nov 01, 2012	11.56	11.60	11.49	11.51	443,630	+0.06(+0.52%)
Oct 31, 2012	11.44	11.69	11.30	11.45	278,639	-0.01(-0.09%)
Oct 26, 2012		11.46	11.46	11.46	0	+0.14(+1.24%)
Oct 25, 2012	11.41	11.46	11.27	11.32	156,278	-0.06(-0.53%)
Oct 24, 2012	11.40	11.48	11.36	11.38	195,209	-0.12(-1.04%)
Oct 23, 2012	11.53	11.53	11.44	11.50	127,977	-0.22(-1.88%)
Oct 19, 2012	11.84	11.84	11.70	11.72	138,400	-0.15(-1.26%)
Oct 18, 2012	11.88	11.93	11.82	11.87	126,375	-0.06(-0.50%)
Oct 17, 2012	11.88	11.94	11.85	11.93	144,834	+0.11(+0.93%)
Oct 16, 2012	11.80	11.84	11.75	11.82	217,493	+0.09(+0.77%)
Oct 15, 2012	11.84	11.84	11.67	11.73	270,345	-0.16(-1.35%)
Oct 12, 2012	11.98	12.01	11.84	11.89	183,571	-0.17(-1.41%)
Oct 11, 2012	12.12	12.19	12.05	12.06	278,728	+0.13(+1.09%)
Oct 10, 2012	11.98	11.99	11.85	11.93	235,069	+0.03(+0.25%)
Oct 09, 2012	12.01	12.06	11.84	11.90	268,979	-0.27(-2.22%)
Oct 08, 2012	12.16	12.20	12.12	12.17	113,096	-0.16(-1.30%)
Oct 06, 2012	12.36	12.45	12.32	12.33	782,111	+0.00(+0.00%)
Oct 05, 2012	12.36	12.45	12.32	12.33	782,111	+0.09(+0.74%)
Oct 04, 2012	12.37	12.39	12.10	12.24	526,089	-0.32(-2.55%)
Oct 03, 2012	12.74	12.74	12.53	12.56	533,740	+0.00(+0.00%)
Oct 02, 2012	12.37	12.89	12.36	12.56	246,495	+0.33(+2.70%)
Oct 01, 2012	12.38	12.45	12.23	12.23	174,578	-0.10(-0.81%)
Sep 28, 2012	12.47	12.49	12.30	12.33	192,350	-0.26(-2.07%)
Sep 27, 2012	12.59	12.61	12.45	12.59	155,711	+0.11(+0.88%)
Sep 26, 2012	12.47	12.50	12.40	12.48	155,289	-0.08(-0.64%)
Sep 25, 2012	12.68	12.74	12.55	12.56	428,179	-0.32(-2.48%)
Sep 24, 2012	12.86	12.92	12.81	12.88	278,614	-0.14(-1.08%)
Sep 21, 2012	13.04	13.06	12.97	13.02	194,729	+0.03(+0.23%)
Sep 20, 2012	12.89	13.00	12.89	12.99	373,065	+0.15(+1.17%)
Sep 19, 2012	12.71	12.90	12.67	12.84	249,608	+0.30(+2.39%)
Sep 18, 2012	12.57	12.62	12.53	12.54	137,747	-0.26(-2.03%)
Sep 17, 2012	12.77	12.86	12.74	12.80	734,566	+0.15(+1.19%)
Sep 14, 2012	12.72	12.90	12.63	12.65	235,006	-0.04(-0.32%)
Sep 13, 2012	12.58	12.70	12.50	12.69	301,747	+0.16(+1.28%)
Sep 12, 2012	12.58	12.68	12.48	12.53	289,487	-0.07(-0.56%)
Sep 11, 2012	12.43	12.65	12.41	12.60	258,467	+0.36(+2.94%)
Sep 10, 2012	12.30	12.35	12.24	12.24	293,117	-0.12(-0.97%)
Sep 07, 2012	12.36	12.41	12.31	12.36	439,952	+0.11(+0.90%)
Sep 06, 2012	12.10	12.30	12.05	12.25	429,289	+0.23(+1.91%)
Sep 05, 2012	12.06	12.07	12.00	12.02	121,338	+0.00(+0.00%)