Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.66	42.50	41.50	42.28	2,263,726	+0.71(+1.71%)
Nov 29, 2012	41.84	42.09	40.84	41.57	2,474,321	-0.07(-0.17%)
Nov 28, 2012	41.02	41.70	40.40	41.64	2,426,566	+0.14(+0.34%)
Nov 27, 2012	41.36	42.07	41.06	41.50	2,870,609	+0.04(+0.10%)
Nov 26, 2012	41.52	41.80	40.80	41.46	2,868,078	-0.46(-1.10%)
Nov 23, 2012	41.36	42.01	41.16	41.92	1,093,994	+0.77(+1.87%)
Nov 21, 2012	40.27	41.42	40.10	41.15	2,303,059	+1.07(+2.67%)
Nov 20, 2012	39.71	40.35	39.13	40.08	2,574,388	+0.15(+0.38%)
Nov 19, 2012	38.86	40.49	38.74	39.93	3,565,710	+1.86(+4.89%)
Nov 16, 2012	38.05	38.38	37.27	38.07	3,769,471	-0.31(-0.81%)
Nov 15, 2012	37.48	38.94	37.42	38.38	3,914,842	+0.76(+2.02%)
Nov 14, 2012	37.52	38.80	37.44	37.62	3,664,793	+0.03(+0.08%)
Nov 13, 2012	37.59	38.59	37.56	37.59	3,037,219	-0.62(-1.62%)
Nov 12, 2012	37.72	38.24	37.48	38.21	2,774,501	+0.62(+1.65%)
Nov 09, 2012	37.28	38.50	36.65	37.59	2,670,827	+0.22(+0.59%)
Nov 08, 2012	38.09	39.17	37.36	37.37	2,841,304	-0.62(-1.63%)
Nov 07, 2012	38.25	38.51	37.47	37.99	4,046,578	-0.99(-2.54%)
Nov 06, 2012	37.03	39.21	36.96	38.98	5,374,204	+2.05(+5.55%)
Nov 05, 2012	35.46	37.21	35.43	36.93	3,328,597	+1.47(+4.15%)
Nov 02, 2012	36.58	36.76	35.28	35.46	3,215,088	-0.72(-1.99%)
Nov 01, 2012	36.51	37.78	35.60	36.18	6,016,486	-1.53(-4.06%)
Oct 31, 2012	38.52	38.65	37.21	37.71	4,625,171	-0.64(-1.67%)
Oct 26, 2012	37.31	38.35	38.35	38.35	3,075,300	+0.97(+2.59%)
Oct 25, 2012	37.72	37.86	37.09	37.38	3,004,648	+0.17(+0.46%)
Oct 24, 2012	36.51	37.64	36.43	37.21	4,260,610	+0.79(+2.17%)
Oct 23, 2012	36.79	36.98	35.61	36.42	4,739,577	-1.74(-4.56%)
Oct 19, 2012	38.28	38.94	38.00	38.16	2,286,948	-0.41(-1.06%)
Oct 18, 2012	38.50	38.62	38.00	38.57	2,953,270	-0.05(-0.13%)
Oct 17, 2012	38.49	39.10	38.28	38.62	2,005,116	+0.04(+0.10%)
Oct 16, 2012	38.57	38.85	38.15	38.58	2,421,767	+0.54(+1.42%)
Oct 15, 2012	38.45	38.88	37.38	38.04	3,272,320	-0.25(-0.65%)
Oct 12, 2012	38.55	38.70	37.01	38.29	5,740,602	-0.30(-0.78%)
Oct 11, 2012	39.22	39.50	37.82	38.59	4,274,149	-0.11(-0.28%)
Oct 10, 2012	40.81	41.14	38.04	38.70	10,023,770	-2.29(-5.59%)
Oct 09, 2012	41.96	42.68	40.96	40.99	4,206,329	-0.91(-2.17%)
Oct 08, 2012	42.87	43.60	41.62	41.90	4,757,410	-1.34(-3.10%)
Oct 05, 2012	44.49	44.71	43.11	43.24	4,576,620	-0.91(-2.06%)
Oct 04, 2012	42.91	44.73	42.83	44.15	4,853,570	+1.60(+3.76%)
Oct 03, 2012	43.04	43.04	42.00	42.55	3,360,375	-0.53(-1.23%)
Oct 02, 2012	43.11	43.29	42.70	43.08	2,241,013	+0.08(+0.19%)
Oct 01, 2012	42.24	43.78	42.16	43.00	3,538,349	+1.10(+2.63%)
Sep 28, 2012	41.79	42.11	41.19	41.90	2,173,976	+0.02(+0.05%)
Sep 27, 2012	40.90	42.37	40.83	41.88	3,003,377	+1.19(+2.92%)
Sep 26, 2012	40.97	41.25	39.92	40.69	3,029,753	-0.36(-0.88%)
Sep 25, 2012	41.85	41.85	41.01	41.05	2,626,988	-0.66(-1.58%)
Sep 24, 2012	41.31	41.93	41.20	41.71	2,196,794	+0.51(+1.24%)
Sep 21, 2012	41.67	41.88	41.00	41.20	3,336,065	-0.41(-0.99%)
Sep 20, 2012	40.46	41.84	40.01	41.61	3,032,400	+0.89(+2.19%)
Sep 19, 2012	40.61	40.87	40.00	40.72	3,959,808	-0.02(-0.05%)
Sep 18, 2012	40.37	40.94	39.83	40.74	4,424,444	+0.18(+0.44%)
Sep 17, 2012	40.83	41.27	40.20	40.56	2,759,657	-0.29(-0.71%)
Sep 14, 2012	40.70	41.64	40.55	40.85	2,995,111	+0.44(+1.09%)
Sep 13, 2012	40.30	40.69	39.26	40.41	4,030,340	+0.07(+0.17%)
Sep 12, 2012	40.55	41.50	40.18	40.34	4,591,158	+0.03(+0.07%)
Sep 11, 2012	40.27	40.59	40.09	40.31	2,745,167	+0.21(+0.52%)
Sep 10, 2012	41.35	41.42	40.01	40.10	3,880,443	-0.04(-0.10%)
Sep 07, 2012	39.58	40.50	39.44	40.14	2,471,425	+0.58(+1.47%)
Sep 06, 2012	39.36	39.99	39.15	39.56	2,601,906	+0.47(+1.20%)
Sep 05, 2012	39.33	39.55	38.98	39.09	2,132,288	-0.22(-0.56%)