Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.49	34.57	33.87	34.30	11,811,983	-0.17(-0.50%)
Nov 29, 2012	34.75	35.15	34.23	34.48	4,777,915	-0.14(-0.39%)
Nov 28, 2012	34.67	35.03	33.77	34.61	6,084,233	-0.31(-0.88%)
Nov 27, 2012	34.79	35.44	34.65	34.92	5,334,317	+0.16(+0.47%)
Nov 26, 2012	34.57	34.93	34.25	34.75	6,643,824	-0.13(-0.36%)
Nov 23, 2012	34.69	35.03	34.20	34.88	1,366,604	+0.32(+0.94%)
Nov 21, 2012	34.38	34.99	34.14	34.56	4,475,615	+0.20(+0.58%)
Nov 20, 2012	33.47	34.72	33.38	34.36	7,608,443	+1.16(+3.50%)
Nov 19, 2012	33.17	33.85	32.71	33.19	6,104,774	+0.61(+1.88%)
Nov 16, 2012	31.55	32.88	31.41	32.58	7,647,493	+1.11(+3.52%)
Nov 15, 2012	31.50	32.37	30.59	31.47	10,248,105	-0.10(-0.31%)
Nov 14, 2012	32.93	32.96	31.50	31.57	7,515,627	-1.08(-3.31%)
Nov 13, 2012	32.53	33.46	32.27	32.65	7,317,273	-0.15(-0.47%)
Nov 12, 2012	34.58	34.91	32.74	32.81	7,829,630	-1.56(-4.54%)
Nov 09, 2012	34.45	35.07	33.09	34.37	8,695,472	-0.27(-0.78%)
Nov 08, 2012	35.26	35.26	34.23	34.64	4,774,897	-0.58(-1.64%)
Nov 07, 2012	34.56	35.47	34.45	35.21	6,820,033	+0.14(+0.41%)
Nov 06, 2012	34.94	35.17	34.46	35.07	5,791,393	+0.24(+0.70%)
Nov 05, 2012	33.64	34.89	33.45	34.83	3,858,794	+1.18(+3.51%)
Nov 02, 2012	34.72	35.15	33.60	33.65	4,557,598	-0.88(-2.56%)
Nov 01, 2012	33.93	34.79	33.82	34.53	4,306,660	+0.74(+2.19%)
Oct 31, 2012	33.75	34.23	33.07	33.79	3,719,770	+0.41(+1.22%)
Oct 26, 2012	33.72	33.38	33.38	33.38	4,084,690	-0.44(-1.31%)
Oct 25, 2012	34.85	35.00	33.23	33.83	5,388,274	-0.62(-1.81%)
Oct 24, 2012	34.15	34.76	34.02	34.45	4,048,385	+0.41(+1.19%)
Oct 23, 2012	33.93	34.31	33.59	34.04	4,348,827	-0.88(-2.53%)
Oct 19, 2012	34.84	35.39	34.55	34.93	9,309,863	+0.05(+0.13%)
Oct 18, 2012	34.34	34.92	34.34	34.88	5,020,485	+0.50(+1.44%)
Oct 17, 2012	34.24	35.12	34.09	34.38	7,854,913	+0.73(+2.17%)
Oct 16, 2012	33.63	33.69	32.84	33.65	4,197,497	+0.24(+0.73%)
Oct 15, 2012	32.34	33.50	32.27	33.41	4,523,035	+1.16(+3.61%)
Oct 12, 2012	32.37	32.46	31.79	32.25	7,252,654	+0.04(+0.11%)
Oct 11, 2012	33.36	33.37	31.90	32.21	5,998,773	-0.92(-2.78%)
Oct 10, 2012	33.12	33.79	33.02	33.13	4,481,891	-0.05(-0.16%)
Oct 09, 2012	33.77	33.83	33.02	33.19	6,021,385	-0.69(-2.05%)
Oct 08, 2012	34.02	34.29	33.68	33.88	6,416,342	-0.28(-0.82%)
Oct 05, 2012	34.12	34.43	33.91	34.16	6,517,256	+0.37(+1.09%)
Oct 04, 2012	33.72	33.83	33.08	33.79	7,917,638	+0.09(+0.27%)
Oct 03, 2012	31.56	33.79	31.56	33.70	9,791,657	+2.18(+6.92%)
Oct 02, 2012	31.63	31.65	30.99	31.52	5,880,652	+0.31(+0.98%)
Oct 01, 2012	31.77	31.83	31.10	31.21	3,546,152	-0.11(-0.35%)
Sep 28, 2012	31.54	31.69	31.24	31.32	4,033,824	-0.44(-1.39%)
Sep 27, 2012	31.07	32.14	30.85	31.76	6,331,304	+0.56(+1.79%)
Sep 26, 2012	32.48	33.14	30.87	31.20	10,986,781	-1.46(-4.47%)
Sep 25, 2012	33.18	33.79	32.58	32.66	9,695,219	-0.63(-1.89%)
Sep 24, 2012	34.47	34.47	32.47	33.29	15,462,237	-0.50(-1.47%)
Sep 21, 2012	33.23	34.12	33.10	33.79	9,546,757	+0.82(+2.49%)
Sep 20, 2012	32.43	33.04	32.21	32.97	5,454,221	+0.31(+0.94%)
Sep 19, 2012	32.02	33.04	31.95	32.66	5,531,275	+0.60(+1.88%)
Sep 18, 2012	32.33	32.87	31.83	32.06	4,143,851	-0.32(-0.97%)
Sep 17, 2012	32.89	32.98	32.04	32.38	4,388,812	-0.48(-1.45%)
Sep 14, 2012	32.13	33.11	32.04	32.85	7,183,109	+1.22(+3.84%)
Sep 13, 2012	31.05	31.92	30.46	31.64	5,423,238	+0.54(+1.74%)
Sep 12, 2012	30.00	31.10	30.00	31.10	6,737,391	+1.30(+4.35%)
Sep 11, 2012	29.85	30.21	29.63	29.80	5,376,609	-0.10(-0.33%)
Sep 10, 2012	30.58	30.63	29.84	29.90	5,356,709	-0.67(-2.18%)
Sep 07, 2012	30.75	30.83	30.19	30.56	3,741,378	-0.14(-0.44%)
Sep 06, 2012	29.83	30.81	29.73	30.70	6,212,761	+1.08(+3.65%)
Sep 05, 2012	29.54	29.77	29.30	29.62	3,332,694	+0.02(+0.06%)