PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.19	25.39	25.17	25.35	266,080	+0.26(+1.04%)
Nov 29, 2012	25.22	25.29	25.02	25.09	608,145	+0.23(+0.93%)
Nov 28, 2012	24.55	24.86	24.50	24.86	117,581	-0.12(-0.48%)
Nov 27, 2012	25.09	25.14	24.87	24.98	181,629	-0.13(-0.52%)
Nov 26, 2012	25.09	25.16	25.03	25.11	138,222	-0.15(-0.59%)
Nov 23, 2012	25.10	25.34	25.09	25.26	147,502	+0.20(+0.80%)
Nov 21, 2012	25.02	25.12	24.78	25.06	366,017	+0.12(+0.48%)
Nov 20, 2012	25.22	25.32	24.68	24.94	649,917	-0.43(-1.69%)
Nov 19, 2012	25.26	25.55	25.25	25.37	657,594	+0.52(+2.09%)
Nov 16, 2012	24.78	24.91	24.63	24.85	161,580	+0.23(+0.93%)
Nov 15, 2012	24.98	25.02	24.42	24.62	154,489	-0.21(-0.85%)
Nov 14, 2012	24.67	24.96	24.60	24.83	138,149	+0.18(+0.73%)
Nov 13, 2012	24.63	24.89	24.59	24.65	258,643	-0.13(-0.52%)
Nov 12, 2012	24.83	24.97	24.69	24.78	114,688	-0.10(-0.40%)
Nov 09, 2012	24.53	25.02	24.50	24.88	492,512	+0.36(+1.47%)
Nov 08, 2012	24.50	24.64	24.34	24.52	389,932	+0.13(+0.53%)
Nov 07, 2012	24.99	24.99	24.27	24.39	433,460	-1.02(-4.01%)
Nov 06, 2012	24.91	25.60	24.81	25.41	427,006	+0.65(+2.63%)
Nov 05, 2012	24.53	24.78	24.47	24.76	722,883	+0.23(+0.94%)
Nov 02, 2012	24.94	24.94	24.44	24.53	357,840	-0.45(-1.80%)
Nov 01, 2012	24.81	25.05	24.70	24.98	379,549	+0.23(+0.91%)
Oct 31, 2012	24.79	25.04	24.71	24.75	745,318	+0.07(+0.30%)
Oct 26, 2012	24.54	24.68	24.68	24.68	946,100	+0.00(+0.00%)
Oct 25, 2012	24.72	24.74	24.40	24.68	1,009,664	+0.19(+0.78%)
Oct 24, 2012	24.69	24.76	24.33	24.49	1,324,156	-0.25(-1.01%)
Oct 23, 2012	24.87	24.87	24.53	24.74	163,289	-0.99(-3.85%)
Oct 19, 2012	26.52	26.52	25.69	25.73	103,654	-0.50(-1.91%)
Oct 18, 2012	26.04	26.42	25.98	26.23	151,678	-0.05(-0.19%)
Oct 17, 2012	26.40	26.49	26.23	26.28	75,588	+0.00(+0.00%)
Oct 16, 2012	26.23	26.34	26.21	26.28	90,998	+0.05(+0.19%)
Oct 15, 2012	25.96	26.32	25.76	26.23	117,211	+0.02(+0.08%)
Oct 12, 2012	26.30	26.42	26.09	26.21	166,077	-0.21(-0.79%)
Oct 11, 2012	26.35	26.45	26.21	26.42	142,174	+0.32(+1.23%)
Oct 10, 2012	26.33	26.60	26.00	26.10	121,142	-0.17(-0.65%)
Oct 09, 2012	25.74	26.41	25.72	26.27	422,476	+0.69(+2.70%)
Oct 08, 2012	25.49	25.61	25.40	25.58	109,145	-0.08(-0.31%)
Oct 05, 2012	25.82	25.83	25.36	25.66	291,074	-0.33(-1.27%)
Oct 04, 2012	25.35	26.04	25.25	25.99	1,098,556	+0.94(+3.75%)
Oct 03, 2012	25.75	25.75	24.99	25.05	784,976	-1.05(-4.02%)
Oct 02, 2012	26.28	26.32	26.06	26.10	285,058	-0.13(-0.50%)
Oct 01, 2012	26.32	26.41	26.14	26.23	253,786	+0.12(+0.46%)
Sep 28, 2012	26.08	26.20	25.94	26.11	178,958	+0.01(+0.04%)
Sep 27, 2012	25.84	26.16	25.75	26.10	354,775	+0.60(+2.35%)
Sep 26, 2012	25.56	25.57	25.23	25.50	529,728	-0.24(-0.93%)
Sep 25, 2012	26.14	26.25	25.74	25.74	164,845	-0.23(-0.89%)
Sep 24, 2012	25.92	26.00	25.75	25.97	637,723	-0.28(-1.07%)
Sep 21, 2012	26.28	26.38	26.12	26.25	471,433	+0.04(+0.15%)
Sep 20, 2012	25.84	26.21	25.79	26.21	1,124,893	+0.36(+1.39%)
Sep 19, 2012	26.48	26.48	25.70	25.85	3,679,168	-1.06(-3.94%)
Sep 18, 2012	27.12	27.17	26.81	26.91	985,087	-0.16(-0.59%)
Sep 17, 2012	27.86	27.90	26.67	27.07	270,510	-0.75(-2.70%)
Sep 14, 2012	27.85	27.99	27.70	27.82	205,034	+0.26(+0.94%)
Sep 13, 2012	27.69	27.72	27.24	27.56	231,942	+0.17(+0.62%)
Sep 12, 2012	27.47	27.51	27.24	27.39	147,129	-0.02(-0.07%)
Sep 11, 2012	27.47	27.50	27.33	27.41	236,071	+0.11(+0.40%)
Sep 10, 2012	27.17	27.38	27.14	27.30	94,865	+0.02(+0.07%)
Sep 07, 2012	27.00	27.37	26.70	27.28	216,356	+0.40(+1.49%)
Sep 06, 2012	27.40	27.58	26.84	26.88	74,199	-0.19(-0.70%)
Sep 05, 2012	26.99	27.12	26.78	27.07	103,723	+0.01(+0.04%)