Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.16	11.23	11.10	11.23	645,426	+0.11(+1.01%)
Oct 26, 2012	11.18	11.12	11.12	11.12	179,363	-0.08(-0.74%)
Oct 25, 2012	11.32	11.35	11.08	11.20	216,875	-0.04(-0.40%)
Oct 24, 2012	11.28	11.32	11.21	11.24	145,570	-0.02(-0.13%)
Oct 23, 2012	11.27	11.30	11.17	11.26	210,077	-0.17(-1.47%)
Oct 19, 2012	11.51	11.56	11.41	11.43	167,283	-0.09(-0.82%)
Oct 18, 2012	11.38	11.52	11.38	11.52	148,762	+0.12(+1.08%)
Oct 17, 2012	11.39	11.42	11.33	11.40	2,490,644	-0.03(-0.29%)
Oct 16, 2012	11.41	11.45	11.40	11.43	142,199	+0.06(+0.56%)
Oct 15, 2012	11.30	11.37	11.24	11.37	209,903	+0.08(+0.70%)
Oct 12, 2012	11.36	11.39	11.28	11.29	194,294	-0.05(-0.46%)
Oct 11, 2012	11.40	11.42	11.34	11.34	129,438	+0.00(+0.03%)
Oct 10, 2012	11.31	11.35	11.27	11.34	171,575	+0.05(+0.43%)
Oct 09, 2012	11.33	11.39	11.28	11.29	294,207	-0.04(-0.36%)
Oct 08, 2012	11.33	11.34	11.29	11.33	178,405	-0.02(-0.22%)
Oct 05, 2012	11.38	11.42	11.32	11.35	191,158	+0.02(+0.19%)
Oct 04, 2012	11.40	11.44	11.29	11.33	166,698	-0.02(-0.16%)
Oct 03, 2012	11.34	11.45	11.33	11.35	1,520,035	+0.03(+0.26%)
Oct 02, 2012	11.28	11.32	11.23	11.32	221,671	+0.07(+0.63%)
Oct 01, 2012	11.39	11.39	11.13	11.25	350,189	-0.07(-0.60%)
Sep 28, 2012	11.31	11.38	11.27	11.32	568,358	-0.02(-0.20%)
Sep 27, 2012	11.34	11.43	11.31	11.34	209,065	+0.05(+0.47%)
Sep 26, 2012	11.31	11.36	11.28	11.29	416,169	-0.02(-0.13%)
Sep 25, 2012	11.51	11.51	11.29	11.30	275,710	-0.17(-1.50%)
Sep 24, 2012	11.46	11.55	11.45	11.48	366,934	-0.04(-0.32%)
Sep 21, 2012	11.58	11.58	11.50	11.51	279,340	-0.00(-0.03%)
Sep 20, 2012	11.64	11.64	11.48	11.52	281,470	-0.18(-1.57%)
Sep 19, 2012	11.80	11.80	11.70	11.70	227,407	-0.05(-0.46%)
Sep 18, 2012	11.87	11.87	11.72	11.75	168,332	-0.12(-0.98%)
Sep 17, 2012	11.92	11.97	11.86	11.87	105,400	-0.09(-0.74%)
Sep 14, 2012	11.93	12.04	11.93	11.96	437,599	+0.06(+0.54%)
Sep 13, 2012	11.75	11.91	11.74	11.90	302,211	+0.15(+1.31%)
Sep 12, 2012	11.75	11.76	11.69	11.74	170,878	+0.02(+0.16%)
Sep 11, 2012	11.69	11.72	11.66	11.72	237,470	+0.04(+0.38%)
Sep 10, 2012	11.77	11.77	11.67	11.68	252,641	-0.10(-0.83%)
Sep 07, 2012	11.81	11.81	11.75	11.78	148,047	+0.00(+0.03%)
Sep 06, 2012	11.73	11.77	11.72	11.77	272,224	+0.10(+0.88%)
Sep 05, 2012	11.70	11.70	11.62	11.67	158,792	-0.02(-0.21%)
Sep 04, 2012	11.61	11.69	11.53	11.69	233,495	+0.08(+0.72%)
Aug 31, 2012	11.63	11.63	11.51	11.61	532,750	+0.03(+0.29%)
Aug 30, 2012	11.58	11.58	11.53	11.58	72,108	-0.02(-0.16%)
Aug 29, 2012	11.61	11.63	11.58	11.60	126,435	+0.03(+0.29%)
Aug 27, 2012	11.57	11.58	11.51	11.56	183,249	+0.03(+0.27%)
Aug 24, 2012	11.44	11.55	11.43	11.53	141,459	+0.06(+0.48%)
Aug 23, 2012	11.51	11.52	11.45	11.48	78,671	-0.05(-0.42%)
Aug 22, 2012	11.52	11.52	11.40	11.52	161,341	-0.00(-0.04%)
Aug 21, 2012	11.54	11.55	11.51	11.53	141,128	+0.02(+0.21%)
Aug 20, 2012	11.54	11.55	11.45	11.50	107,610	-0.04(-0.37%)
Aug 17, 2012	11.55	11.56	11.50	11.55	199,363	+0.01(+0.13%)
Aug 16, 2012	11.49	11.54	11.41	11.53	195,709	+0.07(+0.65%)
Aug 15, 2012	11.37	11.48	11.37	11.46	164,213	+0.05(+0.46%)
Aug 14, 2012	11.45	11.46	11.39	11.40	208,758	-0.02(-0.13%)
Aug 13, 2012	11.43	11.46	11.38	11.42	330,365	-0.01(-0.13%)
Aug 10, 2012	11.40	11.45	11.39	11.43	2,274,380	+0.02(+0.16%)
Aug 09, 2012	11.46	11.49	11.42	11.42	150,951	-0.03(-0.29%)
Aug 08, 2012	11.53	11.53	11.42	11.45	395,630	-0.11(-0.94%)
Aug 07, 2012	11.72	11.75	11.55	11.56	381,876	-0.14(-1.21%)
Aug 06, 2012	11.76	11.77	11.70	11.70	190,413	-0.01(-0.07%)
Aug 03, 2012	11.78	11.78	11.69	11.71	90,463	+0.10(+0.84%)
Aug 02, 2012	11.55	11.61	11.51	11.61	130,177	-0.01(-0.09%)