Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.05	37.67	33.00	35.39	2,102,297	+3.57(+11.20%)
Oct 26, 2012	32.02	31.82	31.82	31.82	372,424	-0.16(-0.51%)
Oct 25, 2012	32.27	32.27	31.82	31.99	542,655	+0.01(+0.03%)
Oct 24, 2012	32.53	32.75	31.92	31.98	399,186	-0.47(-1.43%)
Oct 23, 2012	32.07	32.49	31.68	32.44	351,211	-0.03(-0.10%)
Oct 19, 2012	33.28	33.36	32.35	32.48	658,732	-1.01(-3.02%)
Oct 18, 2012	33.15	34.07	33.15	33.49	598,975	+0.29(+0.89%)
Oct 17, 2012	33.04	33.48	32.68	33.20	700,263	+0.21(+0.64%)
Oct 16, 2012	32.22	33.04	32.11	32.98	468,400	+0.91(+2.82%)
Oct 15, 2012	31.82	32.13	31.53	32.08	356,410	+0.37(+1.16%)
Oct 12, 2012	31.52	31.87	31.50	31.71	480,062	+0.16(+0.49%)
Oct 11, 2012	31.52	31.82	31.38	31.55	682,662	+0.35(+1.12%)
Oct 10, 2012	31.10	31.54	31.01	31.20	612,557	-0.02(-0.05%)
Oct 09, 2012	31.32	31.52	30.71	31.22	705,162	-0.16(-0.49%)
Oct 08, 2012	31.73	31.73	31.28	31.38	297,880	-0.41(-1.28%)
Oct 05, 2012	31.79	32.31	31.60	31.78	348,919	+0.16(+0.49%)
Oct 04, 2012	31.45	31.72	31.17	31.63	319,502	+0.29(+0.94%)
Oct 03, 2012	31.58	31.58	30.93	31.33	375,386	+0.24(+0.79%)
Oct 02, 2012	31.31	31.36	30.90	31.09	544,890	-0.17(-0.55%)
Oct 01, 2012	31.87	31.96	31.06	31.26	1,364,232	-0.60(-1.90%)
Sep 28, 2012	31.50	32.03	31.47	31.86	384,624	+0.21(+0.67%)
Sep 27, 2012	31.67	31.71	31.27	31.65	452,456	+0.27(+0.86%)
Sep 26, 2012	31.63	31.81	30.87	31.38	571,647	-0.29(-0.93%)
Sep 25, 2012	32.75	32.75	31.67	31.68	636,929	-0.97(-2.96%)
Sep 24, 2012	33.04	33.30	32.60	32.64	385,102	-0.51(-1.54%)
Sep 21, 2012	33.38	33.44	32.82	33.16	856,454	-0.01(-0.02%)
Sep 20, 2012	32.80	33.20	32.25	33.16	436,568	+0.19(+0.59%)
Sep 19, 2012	33.34	33.72	32.89	32.97	344,233	-0.14(-0.42%)
Sep 18, 2012	33.54	33.77	32.82	33.11	848,908	-0.50(-1.47%)
Sep 17, 2012	34.18	37.46	33.56	33.60	354,725	-0.77(-2.25%)
Sep 14, 2012	34.06	34.72	34.05	34.37	408,445	+0.39(+1.15%)
Sep 13, 2012	34.20	34.38	33.55	33.98	483,965	-0.20(-0.59%)
Sep 12, 2012	34.18	34.36	33.85	34.19	218,274	+0.06(+0.17%)
Sep 11, 2012	34.14	34.46	33.99	34.13	386,907	+0.04(+0.12%)
Sep 10, 2012	34.52	34.69	33.99	34.09	310,509	-0.50(-1.46%)
Sep 07, 2012	34.13	34.89	34.13	34.59	292,289	+0.63(+1.87%)
Sep 06, 2012	33.23	34.42	32.66	33.96	471,909	+0.94(+2.85%)
Sep 05, 2012	33.49	33.70	32.94	33.02	461,869	-0.54(-1.60%)
Sep 04, 2012	33.59	33.72	32.70	33.55	540,116	+0.04(+0.12%)
Aug 31, 2012	33.77	34.07	33.24	33.51	511,497	+0.00(+0.00%)
Aug 30, 2012	33.82	33.98	33.22	33.51	404,249	-0.58(-1.69%)
Aug 29, 2012	34.82	35.07	34.03	34.09	528,878	-0.77(-2.21%)
Aug 27, 2012	35.01	35.21	34.40	34.86	307,682	-0.02(-0.05%)
Aug 24, 2012	34.67	35.17	34.63	34.88	238,489	-0.02(-0.07%)
Aug 23, 2012	34.94	35.21	34.72	34.90	378,515	-0.11(-0.30%)
Aug 22, 2012	34.90	35.17	34.63	35.01	256,890	+0.03(+0.09%)
Aug 21, 2012	34.78	35.25	34.64	34.98	365,955	+0.38(+1.10%)
Aug 20, 2012	34.70	34.88	34.34	34.59	372,834	-0.17(-0.49%)
Aug 17, 2012	34.18	34.95	34.18	34.76	415,056	+0.57(+1.66%)
Aug 16, 2012	33.62	34.29	33.39	34.20	483,544	+0.50(+1.50%)
Aug 15, 2012	33.29	33.86	33.29	33.69	303,358	+0.37(+1.12%)
Aug 14, 2012	33.62	33.85	33.14	33.32	432,687	-0.03(-0.10%)
Aug 13, 2012	33.62	33.72	32.94	33.35	426,083	-0.39(-1.16%)
Aug 10, 2012	33.09	33.78	33.07	33.74	438,937	+0.45(+1.34%)
Aug 09, 2012	33.09	33.85	33.03	33.29	749,984	+0.25(+0.76%)
Aug 08, 2012	33.63	33.63	32.83	33.04	998,235	-0.93(-2.75%)
Aug 07, 2012	33.21	34.18	33.21	33.98	585,800	+0.89(+2.70%)
Aug 06, 2012	33.39	33.56	33.05	33.08	316,541	-0.24(-0.71%)
Aug 03, 2012	32.88	33.52	32.54	33.32	459,895	+0.97(+3.01%)
Aug 02, 2012	32.43	32.80	32.02	32.34	582,506	-0.25(-0.77%)