Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.660	5.900	5.660	5.700	201,317	-0.05(-0.87%)
Oct 26, 2012	5.700	5.750	5.750	5.750	89,200	+0.00(+0.00%)
Oct 25, 2012	5.750	5.750	5.660	5.750	53,823	+0.18(+3.23%)
Oct 24, 2012	5.600	5.610	5.500	5.570	129,380	-0.02(-0.36%)
Oct 23, 2012	5.860	5.860	5.510	5.590	145,943	-0.20(-3.45%)
Oct 19, 2012	5.880	5.880	5.610	5.790	129,057	-0.13(-2.20%)
Oct 18, 2012	6.050	6.050	5.910	5.920	79,532	-0.13(-2.15%)
Oct 17, 2012	5.830	6.050	5.830	6.050	155,242	+0.31(+5.40%)
Oct 16, 2012	5.740	5.750	5.660	5.740	104,623	+0.10(+1.77%)
Oct 15, 2012	5.760	5.850	5.590	5.640	185,392	+0.29(+5.42%)
Oct 12, 2012	5.310	5.400	5.220	5.350	63,257	+0.08(+1.52%)
Oct 11, 2012	5.110	5.374	5.110	5.270	105,668	+0.18(+3.54%)
Oct 10, 2012	5.140	5.250	5.070	5.090	51,939	-0.06(-1.17%)
Oct 09, 2012	5.090	5.190	5.090	5.150	86,223	+0.06(+1.18%)
Oct 08, 2012	5.120	5.170	5.090	5.090	37,892	-0.03(-0.59%)
Oct 05, 2012	5.030	5.180	5.030	5.120	94,392	+0.06(+1.19%)
Oct 04, 2012	5.150	5.150	5.000	5.060	112,226	-0.07(-1.36%)
Oct 03, 2012	5.290	5.290	5.070	5.130	139,513	-0.12(-2.29%)
Oct 02, 2012	5.330	5.360	5.200	5.250	96,790	+0.10(+1.94%)
Oct 01, 2012	5.260	5.340	5.150	5.150	205,826	-0.10(-1.90%)
Sep 28, 2012	5.320	5.360	5.240	5.250	72,817	-0.14(-2.60%)
Sep 27, 2012	5.460	5.460	5.320	5.390	262,730	+0.04(+0.75%)
Sep 26, 2012	5.300	5.405	5.210	5.350	128,591	+0.01(+0.19%)
Sep 25, 2012	5.500	5.540	5.310	5.340	179,489	-0.11(-2.02%)
Sep 24, 2012	5.390	5.460	5.260	5.450	799,901	+0.12(+2.25%)
Sep 21, 2012	5.330	5.420	5.240	5.330	373,464	+0.08(+1.52%)
Sep 20, 2012	5.010	5.290	5.010	5.250	514,990	+0.09(+1.74%)
Sep 19, 2012	4.990	5.210	4.960	5.160	424,910	+0.08(+1.47%)
Sep 18, 2012	5.090	5.130	5.020	5.085	364,427	-0.03(-0.49%)
Sep 17, 2012	4.850	5.130	4.760	5.110	289,447	+0.23(+4.71%)
Sep 14, 2012	4.840	5.030	4.840	4.880	190,229	+0.08(+1.67%)
Sep 13, 2012	4.610	4.890	4.570	4.800	242,042	+0.13(+2.78%)
Sep 12, 2012	4.650	4.750	4.570	4.670	279,152	+0.02(+0.43%)
Sep 11, 2012	4.580	4.770	4.550	4.650	219,944	+0.10(+2.20%)
Sep 10, 2012	4.600	4.660	4.520	4.550	306,840	-0.08(-1.73%)
Sep 07, 2012	4.460	4.740	4.460	4.630	481,556	+0.17(+3.81%)
Sep 06, 2012	4.380	4.480	4.270	4.460	255,872	+0.09(+2.06%)
Sep 05, 2012	4.340	4.380	4.250	4.370	171,165	-0.01(-0.23%)
Sep 04, 2012	4.160	4.440	4.140	4.380	362,068	+0.13(+3.06%)
Aug 31, 2012	4.110	4.300	4.110	4.250	260,106	+0.02(+0.47%)
Aug 30, 2012	3.950	4.240	3.950	4.230	486,181	+0.20(+4.96%)
Aug 29, 2012	3.850	4.080	3.850	4.030	310,917	+0.02(+0.50%)
Aug 27, 2012	3.910	4.030	3.860	4.010	275,912	+0.12(+3.07%)
Aug 24, 2012	3.778	3.956	3.778	3.890	301,697	+0.11(+2.98%)
Aug 23, 2012	3.797	3.825	3.740	3.778	554,311	+0.03(+0.75%)
Aug 22, 2012	3.759	3.797	3.694	3.750	310,055	+0.07(+1.78%)
Aug 21, 2012	3.656	3.787	3.656	3.684	461,064	+0.11(+3.15%)
Aug 20, 2012	3.750	3.890	3.403	3.572	1,064,671	-0.19(-4.99%)
Aug 17, 2012	3.684	3.785	3.684	3.759	196,162	+0.04(+1.01%)
Aug 16, 2012	3.815	3.890	3.691	3.722	312,165	-0.05(-1.24%)
Aug 15, 2012	3.506	3.797	3.469	3.769	547,405	+0.38(+11.36%)
Aug 14, 2012	3.234	3.441	3.225	3.384	147,379	+0.23(+7.44%)
Aug 13, 2012	3.187	3.187	3.094	3.150	72,880	-0.15(-4.55%)
Aug 10, 2012	3.281	3.365	3.281	3.300	47,070	-0.02(-0.56%)
Aug 09, 2012	3.281	3.319	3.262	3.319	59,397	-0.02(-0.56%)
Aug 08, 2012	3.234	3.441	3.197	3.337	203,602	+0.10(+3.19%)
Aug 07, 2012	3.291	3.328	3.234	3.234	97,990	-0.11(-3.36%)
Aug 06, 2012	3.281	3.357	3.281	3.347	79,477	+0.05(+1.42%)
Aug 03, 2012	3.216	3.375	3.216	3.300	89,625	+0.09(+2.92%)
Aug 02, 2012	3.234	3.319	3.150	3.206	99,324	+0.07(+2.39%)