Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.85	85.29	79.47	81.78	2,882,622	+1.56(+1.95%)
Oct 26, 2012	80.53	80.22	80.22	80.22	1,130,408	-0.50(-0.61%)
Oct 25, 2012	79.91	80.94	79.05	80.71	1,680,097	+2.03(+2.58%)
Oct 24, 2012	79.96	80.78	78.43	78.68	2,021,479	-0.70(-0.88%)
Oct 23, 2012	79.50	79.70	77.21	79.38	2,563,997	-2.13(-2.61%)
Oct 19, 2012	83.33	83.77	80.72	81.51	1,408,565	-1.92(-2.30%)
Oct 18, 2012	83.13	84.03	82.81	83.43	1,246,564	-0.31(-0.37%)
Oct 17, 2012	83.90	84.81	83.28	83.74	1,382,958	-0.14(-0.17%)
Oct 16, 2012	81.93	85.18	81.93	83.88	2,395,946	+2.24(+2.74%)
Oct 15, 2012	78.91	81.85	77.93	81.64	1,923,389	+2.57(+3.25%)
Oct 12, 2012	80.68	81.55	78.83	79.07	1,211,361	-1.52(-1.88%)
Oct 11, 2012	80.39	81.81	80.32	80.59	1,663,793	+1.20(+1.51%)
Oct 10, 2012	81.45	81.86	78.98	79.39	1,699,687	-2.14(-2.63%)
Oct 09, 2012	79.75	82.29	79.51	81.53	2,803,717	+2.12(+2.67%)
Oct 08, 2012	78.83	79.59	78.20	79.41	886,133	-0.27(-0.34%)
Oct 05, 2012	81.02	81.27	79.37	79.68	1,392,100	-0.82(-1.02%)
Oct 04, 2012	80.19	80.71	79.62	80.50	1,564,032	+0.83(+1.04%)
Oct 03, 2012	80.97	81.13	79.46	79.67	2,133,750	-1.35(-1.66%)
Oct 02, 2012	81.52	81.52	79.89	81.02	1,798,148	+0.60(+0.74%)
Oct 01, 2012	81.48	83.01	80.16	80.42	1,831,780	-0.39(-0.48%)
Sep 28, 2012	80.50	81.42	79.50	80.81	1,838,481	-0.20(-0.25%)
Sep 27, 2012	79.90	81.25	79.12	81.01	1,348,403	+2.38(+3.03%)
Sep 26, 2012	79.16	79.87	77.67	78.63	2,143,296	-1.08(-1.35%)
Sep 25, 2012	81.04	81.85	79.70	79.70	1,202,451	-0.83(-1.03%)
Sep 24, 2012	81.66	81.66	80.26	80.53	1,461,857	-1.66(-2.02%)
Sep 21, 2012	83.56	83.79	82.03	82.20	2,898,753	-0.22(-0.27%)
Sep 20, 2012	82.11	82.71	80.80	82.42	2,533,468	-0.48(-0.58%)
Sep 19, 2012	84.11	84.32	82.47	82.90	4,302,021	-1.22(-1.45%)
Sep 18, 2012	86.33	86.60	82.91	84.12	2,524,241	-2.55(-2.95%)
Sep 17, 2012	87.50	88.81	86.24	86.68	2,648,625	-0.88(-1.01%)
Sep 14, 2012	85.47	89.52	84.80	87.56	4,107,931	+3.00(+3.55%)
Sep 13, 2012	82.75	85.57	81.69	84.56	2,800,818	+2.10(+2.54%)
Sep 12, 2012	82.29	82.91	81.67	82.46	2,426,627	+0.77(+0.95%)
Sep 11, 2012	79.94	81.96	79.93	81.69	2,407,139	+1.83(+2.30%)
Sep 10, 2012	79.77	80.75	79.16	79.85	2,672,551	+0.02(+0.03%)
Sep 07, 2012	76.83	79.86	76.81	79.83	2,622,526	+2.99(+3.89%)
Sep 06, 2012	75.79	78.44	74.38	76.84	3,042,866	+2.55(+3.43%)
Sep 05, 2012	75.17	75.35	74.23	74.30	1,392,307	-0.96(-1.27%)
Sep 04, 2012	75.39	75.78	74.28	75.26	1,325,948	-0.08(-0.10%)
Aug 31, 2012	75.15	76.11	74.74	75.33	1,423,782	+0.94(+1.27%)
Aug 30, 2012	75.44	75.48	74.28	74.39	1,409,510	-1.86(-2.44%)
Aug 29, 2012	76.01	76.52	75.44	76.25	1,947,796	+0.37(+0.49%)
Aug 27, 2012	76.32	77.35	75.24	75.87	1,172,494	-0.46(-0.60%)
Aug 24, 2012	74.29	76.58	73.94	76.33	2,113,660	+1.95(+2.62%)
Aug 23, 2012	75.35	75.80	74.36	74.38	1,286,733	-0.97(-1.28%)
Aug 22, 2012	74.85	75.52	74.37	75.35	1,160,847	+0.43(+0.58%)
Aug 21, 2012	76.78	77.22	74.62	74.92	1,561,354	-1.15(-1.52%)
Aug 20, 2012	77.36	77.46	75.80	76.07	1,212,772	-1.64(-2.11%)
Aug 17, 2012	77.72	77.79	76.78	77.71	1,702,732	+0.28(+0.36%)
Aug 16, 2012	76.75	77.80	75.79	77.43	1,407,951	+1.02(+1.34%)
Aug 15, 2012	75.37	76.51	75.19	76.41	1,154,529	+1.21(+1.62%)
Aug 14, 2012	76.04	76.09	74.78	75.19	1,230,294	-0.06(-0.08%)
Aug 13, 2012	76.16	76.60	74.81	75.26	1,204,595	-0.80(-1.05%)
Aug 10, 2012	75.23	76.39	75.15	76.05	1,889,141	-1.22(-1.58%)
Aug 09, 2012	76.54	77.35	76.35	77.27	1,581,702	+0.34(+0.44%)
Aug 08, 2012	75.73	78.91	75.65	76.93	2,901,326	+0.67(+0.87%)
Aug 07, 2012	76.00	76.93	75.65	76.27	2,897,075	+1.32(+1.75%)
Aug 06, 2012	75.43	75.72	74.69	74.95	1,591,235	-0.43(-0.57%)
Aug 03, 2012	73.82	75.89	73.02	75.39	3,085,962	+4.20(+5.90%)
Aug 02, 2012	70.90	72.93	70.10	71.19	3,801,263	-1.44(-1.98%)