Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	3.160	3.380	3.380	3.380	5,300	+0.11(+3.36%)
Oct 25, 2012	3.250	3.270	3.050	3.270	1,830	+0.11(+3.48%)
Oct 22, 2012	3.050	3.160	3.160	3.160	3,100	+0.06(+1.94%)
Oct 19, 2012	3.100	3.100	3.100	3.100	300	-0.11(-3.43%)
Oct 17, 2012	3.210	3.210	3.210	3.210	0	-0.19(-5.59%)
Oct 16, 2012	3.490	3.570	3.400	3.400	1,200	+0.01(+0.29%)
Oct 15, 2012	3.810	3.810	3.390	3.390	7,300	-0.49(-12.63%)
Oct 12, 2012	3.880	3.880	3.880	3.880	300	+0.22(+6.01%)
Oct 10, 2012	3.500	3.660	3.660	3.660	1,900	-0.06(-1.61%)
Oct 09, 2012	4.160	4.160	3.720	3.720	3,600	-0.13(-3.38%)
Oct 08, 2012	3.810	4.310	3.790	3.850	15,032	+0.06(+1.58%)
Oct 05, 2012	3.790	3.790	3.790	3.790	500	+0.00(+0.00%)
Oct 04, 2012	3.620	3.790	3.620	3.790	2,904	+0.00(+0.00%)
Oct 03, 2012	3.600	3.790	3.600	3.790	1,713	+0.04(+1.06%)
Oct 01, 2012	3.750	3.750	3.750	3.750	0	+0.30(+8.70%)
Sep 28, 2012	3.370	3.590	3.370	3.450	3,796	-0.05(-1.43%)
Sep 27, 2012	3.640	3.640	2.780	3.500	13,734	-0.13(-3.58%)
Sep 26, 2012	3.870	3.870	3.630	3.630	4,947	-0.34(-8.56%)
Sep 25, 2012	4.250	4.250	3.600	3.970	14,833	-0.19(-4.57%)
Sep 24, 2012	4.140	4.380	3.770	4.160	12,294	+0.06(+1.46%)
Sep 21, 2012	3.150	4.780	3.130	4.100	57,473	+1.26(+44.37%)
Sep 20, 2012	2.690	3.250	2.520	2.840	18,100	+0.20(+7.58%)
Sep 19, 2012	2.330	2.790	2.330	2.640	5,783	+0.41(+18.38%)
Sep 18, 2012	2.120	2.230	2.120	2.230	468	+0.07(+3.07%)
Sep 17, 2012	2.180	2.200	2.163	2.163	345	-0.14(-5.93%)
Sep 14, 2012	2.290	2.300	2.290	2.300	800	+0.08(+3.60%)
Sep 13, 2012	2.210	2.220	2.210	2.220	650	+0.03(+1.37%)
Sep 12, 2012	2.080	2.190	2.080	2.190	709	-0.06(-2.67%)
Sep 10, 2012	2.200	2.250	2.250	2.250	1,300	+0.12(+5.63%)
Sep 07, 2012	2.100	2.130	1.950	2.130	2,651	+0.04(+1.91%)
Sep 06, 2012	1.940	2.090	1.940	2.090	5,105	-0.09(-4.13%)
Sep 05, 2012	2.200	2.270	1.945	2.180	5,487	-0.01(-0.46%)
Sep 04, 2012	2.050	2.200	2.050	2.190	2,700	-0.05(-2.23%)
Aug 31, 2012	2.370	2.370	2.020	2.240	4,365	-0.25(-10.04%)
Aug 30, 2012	2.320	2.890	2.320	2.490	25,238	+0.28(+12.67%)
Aug 29, 2012	2.330	2.340	2.200	2.210	5,370	+0.28(+14.51%)
Aug 24, 2012	2.120	1.930	1.930	1.930	900	-0.17(-8.10%)
Aug 23, 2012	2.110	2.110	2.100	2.100	500	-0.02(-0.97%)
Aug 22, 2012	2.300	2.300	2.120	2.120	400	-0.08(-3.61%)
Aug 17, 2012	2.210	2.200	2.200	2.200	1,600	+0.09(+4.27%)
Aug 16, 2012	2.050	2.110	2.050	2.110	600	+0.19(+9.90%)
Aug 15, 2012	1.920	1.920	1.920	1.920	204	-0.07(-3.52%)
Aug 14, 2012	1.900	1.990	1.760	1.990	8,403	+0.24(+13.71%)
Aug 13, 2012	1.700	1.750	1.700	1.750	400	-0.01(-0.57%)
Aug 10, 2012	1.670	1.760	1.670	1.760	1,487	+0.02(+1.15%)
Aug 09, 2012	1.680	1.740	1.560	1.740	5,850	+0.04(+2.35%)
Aug 08, 2012	1.710	1.710	1.700	1.700	1,000	-0.10(-5.56%)
Aug 07, 2012	1.820	1.840	1.800	1.800	1,790	+0.10(+5.88%)
Aug 03, 2012	1.610	1.700	1.700	1.700	700	+0.00(+0.00%)