Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.22	25.50	25.10	25.39	480,000	+0.14(+0.55%)
Oct 26, 2012	25.20	25.25	25.25	25.25	497,200	+0.05(+0.20%)
Oct 25, 2012	24.90	25.21	24.84	25.20	541,127	+0.38(+1.53%)
Oct 24, 2012	24.91	25.00	24.76	24.82	645,503	-0.05(-0.20%)
Oct 23, 2012	25.03	25.03	24.70	24.87	865,040	-0.37(-1.47%)
Oct 19, 2012	25.62	25.89	25.17	25.24	3,550,002	-0.44(-1.71%)
Oct 18, 2012	25.67	25.84	25.62	25.68	630,449	-0.05(-0.19%)
Oct 17, 2012	25.35	25.83	25.31	25.73	829,074	+0.43(+1.70%)
Oct 16, 2012	25.12	25.32	24.86	25.30	833,179	+0.26(+1.04%)
Oct 15, 2012	24.88	25.04	24.69	25.04	876,913	+0.25(+1.01%)
Oct 12, 2012	24.94	25.15	24.77	24.79	800,281	-0.08(-0.32%)
Oct 11, 2012	25.13	25.17	24.81	24.87	819,892	-0.21(-0.84%)
Oct 10, 2012	24.83	25.09	24.72	25.08	742,447	+0.29(+1.17%)
Oct 09, 2012	24.96	25.08	24.42	24.79	568,793	-0.17(-0.68%)
Oct 08, 2012	24.89	25.02	24.78	24.96	357,426	+0.00(+0.00%)
Oct 05, 2012	24.92	25.24	24.84	24.96	774,198	+0.07(+0.28%)
Oct 04, 2012	24.73	24.90	24.53	24.89	569,995	+0.19(+0.77%)
Oct 03, 2012	24.65	24.75	24.54	24.70	316,237	+0.13(+0.53%)
Oct 02, 2012	24.53	24.60	24.33	24.57	432,890	+0.15(+0.61%)
Oct 01, 2012	24.80	24.80	24.15	24.42	762,113	-0.34(-1.37%)
Sep 28, 2012	24.38	24.83	24.30	24.76	528,335	+0.28(+1.14%)
Sep 27, 2012	24.68	24.78	24.34	24.48	389,337	-0.24(-0.97%)
Sep 26, 2012	24.62	24.87	24.45	24.72	516,856	+0.11(+0.45%)
Sep 25, 2012	24.71	24.93	24.60	24.61	461,687	-0.05(-0.20%)
Sep 24, 2012	24.25	24.91	24.24	24.66	662,485	+0.39(+1.61%)
Sep 21, 2012	24.21	24.55	24.16	24.27	1,033,082	+0.10(+0.41%)
Sep 20, 2012	24.11	24.26	24.06	24.17	347,085	+0.03(+0.12%)
Sep 19, 2012	24.21	24.29	24.09	24.14	700,842	-0.04(-0.17%)
Sep 18, 2012	24.22	24.34	24.14	24.18	886,132	-0.15(-0.62%)
Sep 17, 2012	24.70	24.84	24.33	24.33	814,714	-0.40(-1.62%)
Sep 14, 2012	25.38	25.49	24.68	24.73	929,685	-0.67(-2.64%)
Sep 13, 2012	25.03	25.64	25.01	25.40	697,921	+0.39(+1.56%)
Sep 12, 2012	25.31	25.31	24.97	25.01	438,917	-0.20(-0.79%)
Sep 11, 2012	25.47	25.58	25.19	25.21	509,616	-0.26(-1.02%)
Sep 10, 2012	25.26	25.57	25.25	25.47	383,236	+0.24(+0.95%)
Sep 07, 2012	25.52	25.69	25.22	25.23	608,183	-0.29(-1.14%)
Sep 06, 2012	25.20	25.54	25.19	25.52	622,457	+0.40(+1.59%)
Sep 05, 2012	25.73	25.84	25.02	25.12	964,591	-0.53(-2.07%)
Sep 04, 2012	25.08	25.68	25.00	25.65	689,574	+0.65(+2.60%)
Aug 31, 2012	25.07	25.13	24.92	25.00	496,711	+0.00(+0.00%)
Aug 30, 2012	25.11	25.18	24.98	25.00	397,723	-0.19(-0.75%)
Aug 29, 2012	25.23	25.30	25.09	25.19	407,655	+0.00(+0.00%)
Aug 27, 2012	25.09	25.19	24.97	25.19	437,541	+0.14(+0.56%)
Aug 24, 2012	24.82	25.15	24.82	25.05	401,642	+0.16(+0.64%)
Aug 23, 2012	24.99	25.02	24.79	24.89	542,430	-0.04(-0.16%)
Aug 22, 2012	24.91	25.02	24.84	24.93	432,101	-0.04(-0.16%)
Aug 21, 2012	25.09	25.23	24.97	24.97	443,826	-0.16(-0.64%)
Aug 20, 2012	25.29	25.35	24.98	25.13	386,003	-0.19(-0.75%)
Aug 17, 2012	25.18	25.35	25.17	25.32	584,557	+0.11(+0.44%)
Aug 16, 2012	25.40	25.52	25.16	25.21	1,053,894	-0.23(-0.90%)
Aug 15, 2012	25.41	25.65	25.28	25.44	491,339	-0.17(-0.66%)
Aug 14, 2012	25.60	25.70	25.53	25.61	467,906	+0.08(+0.31%)
Aug 13, 2012	25.61	25.73	25.48	25.53	496,212	-0.15(-0.58%)
Aug 10, 2012	25.46	25.72	25.37	25.68	616,874	+0.13(+0.51%)
Aug 09, 2012	25.62	25.71	25.42	25.55	580,573	-0.08(-0.31%)
Aug 08, 2012	25.83	25.89	25.51	25.63	974,921	-0.28(-1.08%)
Aug 07, 2012	25.95	26.00	25.70	25.91	1,012,226	+0.09(+0.35%)
Aug 06, 2012	25.96	25.99	25.72	25.82	703,380	+0.00(+0.00%)
Aug 03, 2012	25.94	26.01	25.72	25.82	839,807	+0.10(+0.39%)
Aug 02, 2012	25.46	25.73	25.30	25.72	795,508	+0.04(+0.16%)