BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.310	9.316	9.236	9.270	32,348	-0.01(-0.06%)
Oct 26, 2012	9.281	9.276	9.276	9.276	43,526	+0.05(+0.49%)
Oct 25, 2012	9.224	9.270	9.213	9.230	32,180	-0.03(-0.31%)
Oct 24, 2012	9.202	9.270	9.190	9.259	42,923	+0.07(+0.75%)
Oct 23, 2012	9.242	9.247	9.190	9.190	33,129	-0.10(-1.05%)
Oct 19, 2012	9.264	9.293	9.219	9.287	35,544	+0.05(+0.56%)
Oct 18, 2012	9.310	9.316	9.224	9.236	33,573	-0.03(-0.31%)
Oct 17, 2012	9.276	9.281	9.253	9.264	24,906	+0.01(+0.12%)
Oct 16, 2012	9.247	9.293	9.230	9.253	24,877	-0.01(-0.06%)
Oct 15, 2012	9.264	9.327	9.259	9.259	36,100	-0.01(-0.06%)
Oct 12, 2012	9.190	9.316	9.190	9.264	38,870	+0.10(+1.12%)
Oct 11, 2012	9.224	9.242	9.162	9.162	117,115	-0.03(-0.34%)
Oct 10, 2012	9.375	9.380	9.153	9.193	89,304	-0.15(-1.58%)
Oct 09, 2012	9.369	9.369	9.329	9.341	13,936	-0.03(-0.29%)
Oct 08, 2012	9.386	9.386	9.358	9.368	17,720	+0.00(+0.05%)
Oct 05, 2012	9.392	9.392	9.341	9.363	14,800	+0.01(+0.06%)
Oct 04, 2012	9.397	9.426	9.341	9.358	41,895	-0.04(-0.42%)
Oct 03, 2012	9.392	9.409	9.363	9.397	19,260	+0.02(+0.24%)
Oct 02, 2012	9.375	9.403	9.358	9.375	28,166	+0.00(+0.00%)
Oct 01, 2012	9.386	9.426	9.375	9.375	30,571	+0.00(+0.00%)
Sep 28, 2012	9.307	9.386	9.307	9.375	37,689	+0.03(+0.30%)
Sep 27, 2012	9.437	9.471	9.335	9.346	91,794	-0.11(-1.20%)
Sep 26, 2012	9.341	9.460	9.341	9.460	69,716	+0.13(+1.40%)
Sep 25, 2012	9.312	9.335	9.284	9.329	29,395	+0.02(+0.24%)
Sep 24, 2012	9.301	9.335	9.290	9.307	24,588	-0.02(-0.24%)
Sep 21, 2012	9.392	9.413	9.312	9.329	41,969	-0.02(-0.24%)
Sep 20, 2012	9.341	9.369	9.324	9.352	28,141	+0.00(+0.00%)
Sep 19, 2012	9.329	9.352	9.267	9.352	43,025	+0.04(+0.43%)
Sep 18, 2012	9.358	9.363	9.312	9.312	14,490	-0.01(-0.12%)
Sep 17, 2012	9.363	9.363	9.301	9.324	24,081	-0.02(-0.18%)
Sep 14, 2012	9.403	9.460	9.312	9.341	73,773	-0.09(-0.96%)
Sep 13, 2012	9.414	9.471	9.414	9.431	18,318	-0.02(-0.24%)
Sep 12, 2012	9.482	9.482	9.420	9.454	26,128	+0.00(+0.03%)
Sep 11, 2012	9.457	9.485	9.446	9.451	43,458	+0.01(+0.12%)
Sep 10, 2012	9.395	9.461	9.389	9.440	45,845	+0.07(+0.72%)
Sep 07, 2012	9.440	9.462	9.372	9.372	30,227	+0.02(+0.24%)
Sep 06, 2012	9.429	9.451	9.321	9.350	40,380	-0.10(-1.02%)
Sep 05, 2012	9.389	9.457	9.383	9.446	77,010	+0.06(+0.66%)
Sep 04, 2012	9.417	9.417	9.355	9.383	60,872	-0.02(-0.18%)
Aug 31, 2012	9.310	9.412	9.310	9.400	48,070	+0.11(+1.22%)
Aug 30, 2012	9.293	9.299	9.271	9.287	18,115	+0.03(+0.30%)
Aug 29, 2012	9.101	9.271	9.090	9.259	38,970	+0.27(+3.01%)
Aug 27, 2012	9.028	9.033	8.988	8.989	37,546	-0.04(-0.49%)
Aug 24, 2012	9.090	9.101	9.022	9.033	60,865	-0.05(-0.50%)
Aug 23, 2012	9.079	9.161	9.062	9.079	56,882	-0.01(-0.06%)
Aug 22, 2012	9.248	9.248	9.079	9.084	43,699	-0.15(-1.65%)
Aug 21, 2012	9.158	9.237	9.158	9.237	34,115	+0.03(+0.37%)
Aug 20, 2012	9.214	9.225	9.203	9.203	15,002	+0.01(+0.06%)
Aug 17, 2012	9.282	9.287	9.184	9.197	47,408	-0.06(-0.63%)
Aug 16, 2012	9.299	9.299	9.249	9.255	13,491	-0.03(-0.35%)
Aug 15, 2012	9.316	9.344	9.259	9.287	37,515	-0.04(-0.42%)
Aug 14, 2012	9.282	9.344	9.220	9.326	27,218	+0.06(+0.60%)
Aug 13, 2012	9.254	9.282	9.158	9.271	54,491	+0.04(+0.40%)
Aug 10, 2012	9.105	9.239	9.104	9.234	66,776	+0.14(+1.50%)
Aug 09, 2012	9.217	9.231	9.078	9.097	85,105	-0.09(-0.93%)
Aug 08, 2012	9.251	9.290	9.183	9.183	59,358	-0.08(-0.91%)
Aug 07, 2012	9.335	9.335	9.256	9.268	40,597	-0.03(-0.36%)
Aug 06, 2012	9.335	9.396	9.301	9.301	58,212	-0.07(-0.72%)
Aug 03, 2012	9.380	9.380	9.324	9.369	91,703	+0.02(+0.18%)
Aug 02, 2012	9.386	9.414	9.341	9.352	97,834	-0.08(-0.83%)