Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.908	6.195	5.888	6.180	467,659	+0.31(+5.32%)
Oct 26, 2012	5.932	5.868	5.868	5.868	193,862	-0.05(-0.89%)
Oct 25, 2012	5.917	5.945	5.809	5.920	340,858	+0.04(+0.74%)
Oct 24, 2012	5.895	5.942	5.871	5.877	85,309	-0.01(-0.21%)
Oct 23, 2012	5.830	5.914	5.759	5.889	83,888	+0.02(+0.32%)
Oct 19, 2012	5.889	5.948	5.815	5.871	86,144	-0.05(-0.89%)
Oct 18, 2012	6.050	6.081	5.908	5.923	258,145	-0.14(-2.29%)
Oct 17, 2012	6.016	6.127	5.997	6.062	102,346	+0.04(+0.67%)
Oct 16, 2012	5.994	6.047	5.979	6.022	128,405	+0.03(+0.46%)
Oct 15, 2012	5.945	6.000	5.939	5.994	58,437	+0.07(+1.20%)
Oct 12, 2012	6.031	6.058	5.905	5.923	151,455	-0.08(-1.39%)
Oct 11, 2012	5.966	6.037	5.930	6.007	159,864	+0.08(+1.30%)
Oct 10, 2012	5.976	5.976	5.868	5.929	405,529	-0.05(-0.83%)
Oct 09, 2012	6.102	6.102	5.948	5.979	346,040	-0.10(-1.63%)
Oct 08, 2012	6.022	6.105	6.007	6.078	276,476	+0.03(+0.51%)
Oct 05, 2012	5.997	6.056	5.991	6.047	362,850	+0.05(+0.77%)
Oct 04, 2012	5.973	6.040	5.973	6.000	418,297	+0.03(+0.57%)
Oct 03, 2012	6.031	6.044	5.917	5.966	608,253	-0.05(-0.77%)
Oct 02, 2012	6.102	6.121	6.013	6.013	362,620	-0.05(-0.82%)
Oct 01, 2012	6.115	6.146	6.019	6.062	313,141	-0.04(-0.61%)
Sep 28, 2012	6.105	6.105	6.028	6.099	398,551	-0.01(-0.15%)
Sep 27, 2012	6.146	6.201	6.109	6.109	311,766	-0.04(-0.70%)
Sep 26, 2012	6.198	6.198	6.065	6.152	311,410	-0.02(-0.35%)
Sep 25, 2012	6.442	6.442	6.170	6.173	450,800	-0.20(-3.15%)
Sep 24, 2012	6.288	6.387	6.257	6.374	1,041,966	+0.05(+0.73%)
Sep 21, 2012	5.939	6.334	5.880	6.328	3,307,031	+0.40(+6.83%)
Sep 20, 2012	5.688	5.923	5.682	5.923	489,301	+0.19(+3.40%)
Sep 19, 2012	5.769	5.784	5.636	5.729	541,809	-0.05(-0.91%)
Sep 18, 2012	5.793	5.827	5.753	5.781	193,319	-0.06(-1.11%)
Sep 17, 2012	5.790	5.861	5.704	5.846	201,775	+0.05(+0.80%)
Sep 14, 2012	5.830	5.868	5.790	5.800	417,581	+0.00(+0.00%)
Sep 13, 2012	5.790	5.883	5.766	5.800	298,506	-0.01(-0.21%)
Sep 12, 2012	5.763	6.081	5.725	5.812	1,943,489	+0.06(+1.02%)
Sep 11, 2012	5.719	5.789	5.719	5.753	115,071	+0.01(+0.16%)
Sep 10, 2012	5.756	5.793	5.698	5.744	218,129	-0.02(-0.43%)
Sep 07, 2012	5.639	5.775	5.630	5.769	349,118	+0.12(+2.13%)
Sep 06, 2012	5.670	5.769	5.645	5.648	299,713	-0.01(-0.11%)
Sep 05, 2012	5.549	5.695	5.549	5.654	371,113	+0.11(+1.95%)
Sep 04, 2012	5.392	5.571	5.392	5.546	462,856	+0.14(+2.57%)
Aug 31, 2012	5.441	5.463	5.339	5.407	269,996	+0.00(+0.00%)
Aug 30, 2012	5.404	5.438	5.392	5.407	188,043	-0.02(-0.40%)
Aug 29, 2012	5.401	5.435	5.333	5.429	197,733	+0.16(+3.11%)
Aug 27, 2012	5.339	5.339	5.192	5.265	319,753	-0.05(-0.87%)
Aug 24, 2012	5.277	5.342	5.237	5.311	815,547	+0.02(+0.47%)
Aug 23, 2012	5.463	5.469	5.225	5.287	1,285,197	-0.19(-3.39%)
Aug 22, 2012	5.206	5.673	5.163	5.472	2,495,966	+0.26(+4.92%)
Aug 21, 2012	5.213	5.259	5.191	5.216	274,324	+0.00(+0.06%)
Aug 20, 2012	5.250	5.250	5.188	5.213	195,992	-0.04(-0.82%)
Aug 17, 2012	5.271	5.274	5.237	5.256	183,130	+0.00(+0.06%)
Aug 16, 2012	5.225	5.262	5.194	5.253	250,303	+0.02(+0.41%)
Aug 15, 2012	5.219	5.237	5.206	5.231	123,522	+0.02(+0.30%)
Aug 14, 2012	5.151	5.250	5.129	5.216	307,808	+0.06(+1.26%)
Aug 13, 2012	5.049	5.154	5.030	5.151	363,704	+0.11(+2.14%)
Aug 10, 2012	4.990	5.049	4.950	5.043	165,336	+0.03(+0.55%)
Aug 09, 2012	4.913	5.015	4.904	5.015	434,692	-0.04(-0.86%)
Aug 08, 2012	4.959	5.067	4.959	5.058	223,900	+0.07(+1.42%)
Aug 07, 2012	4.357	5.055	4.357	4.987	859,132	+0.18(+3.73%)
Aug 06, 2012	4.727	4.836	4.703	4.808	555,548	+0.08(+1.70%)
Aug 03, 2012	4.897	4.913	4.675	4.727	1,012,106	-0.12(-2.55%)
Aug 02, 2012	4.832	4.907	4.777	4.851	146,970	-0.03(-0.70%)