Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.96	35.07	34.33	34.62	444,823	-0.15(-0.42%)
Jan 30, 2012	34.38	34.90	34.07	34.77	385,278	+0.15(+0.42%)
Jan 27, 2012	34.25	34.67	34.25	34.62	302,303	+0.25(+0.73%)
Jan 26, 2012	34.46	34.53	34.17	34.37	326,359	+0.12(+0.35%)
Jan 25, 2012	33.88	34.29	33.32	34.25	424,891	+0.40(+1.19%)
Jan 24, 2012	33.67	34.12	33.50	33.85	478,636	-0.09(-0.26%)
Jan 23, 2012	34.17	34.46	33.86	33.94	222,393	-0.11(-0.33%)
Jan 20, 2012	34.03	34.41	33.82	34.05	315,716	+0.05(+0.14%)
Jan 19, 2012	33.91	34.26	33.84	34.00	215,433	+0.15(+0.45%)
Jan 18, 2012	33.46	33.90	33.19	33.85	311,318	+0.44(+1.33%)
Jan 17, 2012	33.76	34.16	33.26	33.41	267,894	+0.07(+0.22%)
Jan 13, 2012	33.18	33.43	32.79	33.33	175,124	-0.10(-0.29%)
Jan 12, 2012	33.12	33.54	32.74	33.43	190,168	+0.39(+1.17%)
Jan 11, 2012	32.67	33.25	32.25	33.04	283,884	+0.31(+0.94%)
Jan 10, 2012	33.05	33.09	32.68	32.74	312,042	+0.10(+0.30%)
Jan 09, 2012	32.37	32.77	32.16	32.64	164,642	+0.53(+1.66%)
Jan 06, 2012	32.25	32.29	31.84	32.11	176,053	-0.12(-0.38%)
Jan 05, 2012	31.79	32.29	31.41	32.23	279,868	+0.16(+0.50%)
Jan 04, 2012	31.67	32.21	31.65	32.07	269,507	+0.53(+1.69%)
Dec 30, 2011	31.75	31.79	31.39	31.54	339,452	-0.19(-0.58%)
Dec 29, 2011	31.34	31.96	31.28	31.72	190,382	+0.60(+1.94%)
Dec 28, 2011	31.78	31.91	30.99	31.12	251,293	-0.62(-1.96%)
Dec 27, 2011	31.38	31.89	31.18	31.74	239,083	+0.10(+0.33%)
Dec 23, 2011	31.43	31.74	31.25	31.63	201,724	+0.22(+0.69%)
Dec 21, 2011	31.18	31.46	30.50	31.42	318,536	+0.22(+0.72%)
Dec 20, 2011	30.55	31.51	30.38	31.19	272,292	+1.24(+4.15%)
Dec 19, 2011	30.83	30.98	29.85	29.95	229,830	-0.65(-2.12%)
Dec 16, 2011	30.25	30.94	30.07	30.60	920,384	+0.58(+1.92%)
Dec 15, 2011	29.97	30.12	29.66	30.02	377,520	+0.58(+1.96%)
Dec 14, 2011	29.66	29.82	29.06	29.44	357,014	-0.47(-1.58%)
Dec 13, 2011	30.79	31.11	29.74	29.92	276,330	-0.51(-1.66%)
Dec 12, 2011	30.68	30.78	29.86	30.42	341,348	-0.75(-2.40%)
Dec 09, 2011	30.62	31.25	30.30	31.17	254,887	+0.73(+2.40%)
Dec 08, 2011	31.13	31.55	30.25	30.44	320,065	-0.83(-2.64%)
Dec 07, 2011	31.67	31.83	30.80	31.27	389,419	-0.65(-2.04%)
Dec 06, 2011	31.87	32.09	31.32	31.92	307,481	+0.17(+0.53%)
Dec 05, 2011	31.87	32.19	31.59	31.75	349,007	+0.39(+1.23%)
Dec 02, 2011	31.77	31.77	31.23	31.36	281,406	+0.06(+0.18%)
Dec 01, 2011	31.60	31.99	31.30	31.31	343,023	-0.39(-1.22%)
Nov 30, 2011	30.79	31.79	30.79	31.69	1,417,495	+2.02(+6.82%)
Nov 29, 2011	29.91	30.22	29.56	29.67	466,884	-0.10(-0.32%)
Nov 28, 2011	29.36	30.02	29.32	29.76	344,714	+1.38(+4.86%)
Nov 25, 2011	28.30	28.95	28.30	28.38	130,406	-0.06(-0.20%)
Nov 23, 2011	29.03	29.23	28.38	28.44	270,319	-0.88(-3.01%)
Nov 22, 2011	29.45	29.63	28.95	29.32	516,507	-0.15(-0.52%)
Nov 21, 2011	29.76	30.14	29.19	29.48	398,692	-0.88(-2.91%)
Nov 18, 2011	30.17	30.57	29.76	30.36	445,829	+0.43(+1.42%)
Nov 17, 2011	30.68	30.74	29.74	29.93	444,269	-0.74(-2.41%)
Nov 16, 2011	30.63	31.32	30.17	30.67	425,371	-0.27(-0.88%)
Nov 15, 2011	29.88	31.13	29.88	30.94	609,290	+0.88(+2.91%)
Nov 14, 2011	30.39	30.39	29.63	30.07	426,732	-0.43(-1.40%)
Nov 11, 2011	30.09	30.83	29.77	30.49	380,989	+0.79(+2.68%)
Nov 10, 2011	29.68	29.92	29.13	29.70	550,780	+0.54(+1.84%)
Nov 09, 2011	29.62	29.97	28.85	29.16	330,756	-1.28(-4.22%)
Nov 08, 2011	30.29	30.53	29.68	30.45	280,076	+0.43(+1.42%)
Nov 07, 2011	30.04	30.22	29.19	30.02	222,304	+0.02(+0.08%)
Nov 04, 2011	29.80	30.10	29.43	30.00	289,660	-0.16(-0.53%)
Nov 03, 2011	29.02	30.50	28.91	30.16	477,436	+1.62(+5.68%)
Nov 02, 2011	28.34	28.87	27.99	28.54	310,316	+0.71(+2.54%)