Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.611	8.774	8.611	8.774	311	+0.16(+1.90%)
Jan 30, 2012	9.507	9.507	8.495	8.611	8,276	-0.99(-10.34%)
Jan 27, 2012	8.476	9.604	8.427	9.604	1,838	+1.04(+12.16%)
Jan 25, 2012	7.752	8.562	8.562	8.562	1,555	+0.12(+1.37%)
Jan 24, 2012	8.447	8.447	8.447	8.447	1,037	+0.24(+2.94%)
Jan 20, 2012	8.196	8.206	8.206	8.206	2,177	+0.01(+0.12%)
Jan 19, 2012	8.109	8.292	7.704	8.196	3,312	+0.14(+1.80%)
Jan 18, 2012	7.743	8.630	7.743	8.051	881	-0.43(-5.11%)
Jan 17, 2012	8.726	8.726	8.273	8.485	2,213	-0.37(-4.14%)
Jan 12, 2012	8.476	8.852	8.852	8.852	2,074	+0.46(+5.52%)
Jan 11, 2012	8.562	8.562	8.389	8.389	2,310	+0.06(+0.69%)
Jan 10, 2012	8.389	8.543	8.331	8.331	4,666	-0.01(-0.12%)
Jan 09, 2012	8.099	8.341	8.099	8.341	622	+0.27(+3.35%)
Jan 06, 2012	7.588	9.536	7.588	8.071	1,825	+0.45(+5.95%)
Jan 03, 2012	7.309	7.617	7.617	7.617	8,504	+0.09(+1.15%)
Dec 30, 2011	7.878	7.878	7.338	7.531	9,798	-0.43(-5.45%)
Dec 29, 2011	6.778	7.964	6.778	7.964	6,695	+1.04(+15.04%)
Dec 28, 2011	6.923	6.923	6.894	6.923	2,903	-0.13(-1.78%)
Dec 27, 2011	7.126	7.135	7.010	7.048	1,482	-0.33(-4.44%)
Dec 23, 2011	7.328	7.473	7.126	7.376	5,833	+0.47(+6.84%)
Dec 21, 2011	7.135	7.135	6.904	6.904	6,222	-0.04(-0.56%)
Dec 20, 2011	6.971	7.569	6.913	6.942	6,833	-0.04(-0.55%)
Dec 19, 2011	7.463	7.463	6.981	6.981	583	-0.46(-6.22%)
Dec 16, 2011	6.962	7.444	6.962	7.444	1,018	+0.13(+1.85%)
Dec 15, 2011	6.933	7.309	6.913	7.309	1,276	-0.24(-3.19%)
Dec 14, 2011	7.550	7.559	7.550	7.550	725	+0.07(+0.90%)
Dec 13, 2011	6.913	7.482	6.913	7.482	626	+0.39(+5.43%)
Dec 09, 2011	7.097	7.097	7.097	7.097	0	+0.13(+1.94%)
Dec 08, 2011	7.232	7.232	6.962	6.962	2,714	-0.46(-6.23%)
Dec 06, 2011	7.425	7.425	7.425	7.425	311	-0.09(-1.16%)
Dec 05, 2011	7.666	7.666	7.511	7.511	414	-0.21(-2.75%)
Dec 02, 2011	7.733	7.733	7.723	7.723	518	+0.04(+0.50%)
Nov 30, 2011	7.685	7.685	7.685	7.685	311	+0.55(+7.70%)
Nov 18, 2011	7.135	7.135	7.135	7.135	311	+0.03(+0.41%)
Nov 17, 2011	7.029	7.106	7.029	7.106	334	+0.07(+0.96%)
Nov 16, 2011	7.039	7.039	7.039	7.039	414	-0.20(-2.80%)
Nov 15, 2011	6.846	7.241	6.846	7.241	16,075	+0.24(+3.44%)
Nov 14, 2011	7.232	7.232	7.000	7.000	1,324	+0.06(+0.83%)
Nov 11, 2011	6.875	7.145	6.875	6.942	50,714	+0.10(+1.41%)
Nov 09, 2011	6.846	6.846	6.846	6.846	207	+0.00(+0.00%)
Nov 04, 2011	6.846	6.846	6.846	6.846	0	+0.00(+0.00%)