Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.651	5.659	5.401	5.417	1,426,287	+0.03(+0.60%)
Jan 30, 2012	5.401	5.425	5.264	5.385	1,105,287	-0.09(-1.62%)
Jan 27, 2012	5.361	5.498	5.328	5.473	868,975	+0.07(+1.34%)
Jan 26, 2012	5.538	5.586	5.336	5.401	1,709,198	-0.10(-1.90%)
Jan 25, 2012	5.594	5.626	5.498	5.506	1,829,004	-0.12(-2.15%)
Jan 24, 2012	5.530	5.643	5.498	5.627	1,290,948	+0.04(+0.72%)
Jan 23, 2012	5.570	5.715	5.514	5.586	1,595,811	-0.01(-0.14%)
Jan 20, 2012	5.336	5.619	5.328	5.594	2,567,481	+0.25(+4.68%)
Jan 19, 2012	5.272	5.473	5.264	5.344	4,970,906	+0.11(+2.16%)
Jan 18, 2012	5.070	5.264	5.046	5.232	2,123,109	+0.14(+2.69%)
Jan 17, 2012	5.224	5.288	5.087	5.095	1,928,458	-0.04(-0.79%)
Jan 13, 2012	5.127	5.158	5.006	5.135	1,823,907	-0.06(-1.24%)
Jan 12, 2012	5.191	5.312	5.151	5.199	2,284,277	+0.01(+0.16%)
Jan 11, 2012	5.087	5.215	5.030	5.191	1,943,706	+0.08(+1.58%)
Jan 10, 2012	5.022	5.143	4.998	5.111	2,500,182	+0.19(+3.93%)
Jan 09, 2012	4.982	4.990	4.861	4.917	1,822,375	-0.04(-0.81%)
Jan 06, 2012	4.974	5.022	4.949	4.958	2,743,790	-0.03(-0.65%)
Jan 05, 2012	5.062	5.062	4.958	4.990	2,886,855	-0.11(-2.21%)
Jan 04, 2012	5.078	5.135	5.038	5.103	2,004,379	+0.02(+0.32%)
Dec 30, 2011	5.151	5.175	5.087	5.087	948,304	-0.08(-1.56%)
Dec 29, 2011	5.054	5.183	5.054	5.167	1,263,537	+0.15(+3.05%)
Dec 28, 2011	5.111	5.119	5.006	5.014	1,271,287	-0.10(-2.05%)
Dec 27, 2011	5.111	5.199	5.070	5.119	1,208,032	-0.02(-0.31%)
Dec 23, 2011	5.119	5.159	5.087	5.135	1,012,590	+0.09(+1.76%)
Dec 21, 2011	4.901	5.087	4.877	5.046	2,665,565	+0.14(+2.79%)
Dec 20, 2011	4.692	4.925	4.692	4.909	2,772,218	+0.31(+6.66%)
Dec 19, 2011	4.780	4.845	4.579	4.603	2,360,413	-0.19(-3.87%)
Dec 16, 2011	4.837	4.889	4.748	4.788	3,046,312	+0.03(+0.68%)
Dec 15, 2011	4.933	4.933	4.756	4.756	2,134,073	-0.08(-1.67%)
Dec 14, 2011	4.804	4.925	4.772	4.837	2,539,423	-0.02(-0.50%)
Dec 13, 2011	5.087	5.159	4.853	4.861	2,704,460	-0.16(-3.21%)
Dec 12, 2011	4.990	5.054	4.925	5.022	2,985,623	-0.06(-1.27%)
Dec 09, 2011	4.974	5.119	4.966	5.087	1,963,641	+0.14(+2.77%)
Dec 08, 2011	5.127	5.175	4.925	4.949	3,006,415	-0.25(-4.81%)
Dec 07, 2011	5.038	5.240	4.998	5.199	2,330,552	+0.11(+2.22%)
Dec 06, 2011	5.062	5.191	5.038	5.087	4,155,942	+0.04(+0.80%)
Dec 05, 2011	5.103	5.159	4.994	5.046	3,467,963	+0.04(+0.81%)
Dec 02, 2011	5.087	5.159	4.990	5.006	1,985,519	+0.01(+0.16%)
Dec 01, 2011	5.054	5.119	4.966	4.998	2,686,146	-0.10(-1.90%)
Nov 30, 2011	4.869	5.095	4.837	5.095	4,015,812	+0.44(+9.34%)
Nov 29, 2011	4.700	4.756	4.655	4.659	2,247,935	-0.11(-2.36%)
Nov 28, 2011	4.740	4.820	4.683	4.772	2,171,774	+0.24(+5.34%)
Nov 25, 2011	4.587	4.732	4.530	4.530	947,195	-0.10(-2.09%)
Nov 23, 2011	4.772	4.812	4.619	4.627	2,383,501	-0.21(-4.33%)
Nov 22, 2011	4.812	4.925	4.800	4.837	1,828,316	+0.00(+0.00%)
Nov 21, 2011	4.837	4.885	4.692	4.837	3,204,387	-0.10(-1.96%)
Nov 18, 2011	4.909	4.966	4.845	4.933	2,040,505	+0.03(+0.66%)
Nov 17, 2011	5.014	5.078	4.861	4.901	2,861,224	-0.11(-2.25%)
Nov 16, 2011	5.070	5.151	4.998	5.014	2,202,705	-0.14(-2.66%)
Nov 15, 2011	5.006	5.199	4.958	5.151	1,999,380	+0.11(+2.24%)
Nov 14, 2011	5.030	5.135	4.998	5.038	2,595,165	-0.04(-0.79%)
Nov 11, 2011	5.054	5.224	5.038	5.078	2,792,039	+0.09(+1.78%)
Nov 10, 2011	5.022	5.038	4.885	4.990	2,010,551	+0.06(+1.31%)
Nov 09, 2011	4.982	5.087	4.901	4.925	3,278,415	-0.23(-4.38%)
Nov 08, 2011	5.070	5.211	5.022	5.151	2,437,089	+0.10(+1.91%)
Nov 07, 2011	4.925	5.070	4.861	5.054	1,726,355	+0.10(+2.12%)
Nov 04, 2011	4.998	5.046	4.893	4.949	1,896,529	-0.12(-2.38%)
Nov 03, 2011	5.103	5.135	4.853	5.070	3,340,475	+0.09(+1.78%)
Nov 02, 2011	4.885	5.014	4.861	4.982	2,922,863	+0.13(+2.66%)