Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.63	22.75	21.77	22.32	1,100,259	+0.11(+0.49%)
Feb 25, 2011	21.15	22.21	21.04	22.21	1,161,016	+1.41(+6.76%)
Feb 24, 2011	20.49	21.09	20.06	20.80	10,687,210	+0.34(+1.66%)
Feb 23, 2011	21.57	21.63	19.97	20.46	1,281,264	-1.01(-4.69%)
Feb 22, 2011	22.70	23.03	21.42	21.47	1,373,486	-1.89(-8.11%)
Feb 18, 2011	23.41	23.65	23.05	23.36	413,147	+0.14(+0.60%)
Feb 17, 2011	22.65	23.42	22.59	23.22	654,137	+0.45(+2.00%)
Feb 16, 2011	22.39	22.86	22.36	22.77	1,172,087	+0.55(+2.49%)
Feb 15, 2011	22.45	22.54	22.09	22.22	694,076	-0.40(-1.77%)
Feb 14, 2011	22.33	22.67	22.24	22.62	461,267	+0.35(+1.56%)
Feb 11, 2011	21.33	22.27	21.25	22.27	1,066,407	+0.72(+3.33%)
Feb 10, 2011	20.91	21.63	20.82	21.55	916,999	+0.27(+1.27%)
Feb 09, 2011	21.43	21.62	20.96	21.28	1,062,999	-0.30(-1.41%)
Feb 08, 2011	21.18	21.59	20.91	21.59	727,132	+0.45(+2.11%)
Feb 07, 2011	20.70	21.60	20.57	21.14	1,052,115	+0.60(+2.90%)
Feb 04, 2011	20.38	20.60	20.09	20.54	831,813	+0.12(+0.59%)
Feb 03, 2011	20.17	20.52	19.51	20.43	886,312	+0.20(+0.97%)
Feb 02, 2011	20.35	20.74	20.21	20.23	902,439	-0.17(-0.85%)
Feb 01, 2011	19.60	20.64	19.45	20.40	935,122	+1.32(+6.90%)
Jan 31, 2011	19.06	19.51	18.63	19.09	1,123,155	+0.27(+1.41%)
Jan 28, 2011	20.20	20.27	18.67	18.82	1,798,921	-1.42(-7.01%)
Jan 27, 2011	19.98	20.46	19.77	20.24	1,243,191	+0.19(+0.97%)
Jan 26, 2011	19.20	20.22	19.05	20.04	2,077,626	+0.91(+4.73%)
Jan 25, 2011	18.72	19.14	18.46	19.14	1,927,739	+0.03(+0.17%)
Jan 24, 2011	18.64	19.26	18.58	19.11	1,946,211	+0.49(+2.65%)
Jan 21, 2011	19.37	19.42	18.61	18.61	1,567,801	-0.41(-2.17%)
Jan 20, 2011	19.33	19.63	18.73	19.03	1,903,772	-0.61(-3.13%)
Jan 19, 2011	21.44	21.44	19.51	19.64	2,174,954	-1.64(-7.71%)
Jan 18, 2011	21.07	21.28	20.71	21.28	1,951,641	+0.06(+0.27%)
Jan 14, 2011	20.72	21.34	20.58	21.22	1,242,501	+0.51(+2.48%)
Jan 13, 2011	20.79	21.04	20.47	20.71	1,400,123	-0.07(-0.32%)
Jan 12, 2011	20.79	20.91	20.44	20.78	1,235,968	+0.50(+2.45%)
Jan 11, 2011	20.32	20.56	19.94	20.28	1,457,292	+0.25(+1.26%)
Jan 10, 2011	19.52	20.26	19.02	20.03	2,465,549	+0.32(+1.60%)
Jan 07, 2011	20.20	20.36	18.85	19.71	2,200,755	-0.32(-1.59%)
Jan 06, 2011	20.34	20.43	19.78	20.03	1,645,447	-0.26(-1.27%)
Jan 05, 2011	19.59	20.30	19.42	20.29	1,187,036	+0.65(+3.31%)
Jan 04, 2011	20.70	20.77	18.97	19.64	1,731,331	-0.91(-4.43%)
Jan 03, 2011	20.08	20.85	19.92	20.55	1,671,386	+1.04(+5.32%)
Dec 31, 2010	19.85	20.00	19.46	19.51	1,050,167	-0.43(-2.16%)
Dec 30, 2010	19.97	20.25	19.92	19.94	680,700	-0.04(-0.21%)
Dec 29, 2010	20.02	20.11	19.92	19.98	585,840	+0.07(+0.33%)
Dec 28, 2010	20.20	20.25	19.75	19.92	773,775	-0.15(-0.77%)
Dec 27, 2010	19.71	20.17	19.58	20.07	481,565	+0.18(+0.91%)
Dec 23, 2010	20.05	20.18	19.81	19.89	1,071,959	-0.07(-0.35%)
Dec 22, 2010	20.14	20.23	19.89	19.96	478,205	-0.01(-0.07%)
Dec 21, 2010	19.58	20.03	19.54	19.98	831,862	+0.62(+3.22%)
Dec 20, 2010	19.30	19.67	19.05	19.35	920,554	+0.25(+1.30%)
Dec 17, 2010	18.98	19.21	18.60	19.10	1,149,759	+0.15(+0.80%)
Dec 16, 2010	18.49	19.05	18.30	18.95	760,075	+0.57(+3.10%)
Dec 15, 2010	18.55	19.13	18.32	18.38	1,004,011	-0.24(-1.28%)
Dec 14, 2010	18.89	18.89	18.50	18.62	422,984	-0.01(-0.05%)
Dec 13, 2010	19.13	19.22	18.61	18.63	919,410	-0.28(-1.50%)
Dec 10, 2010	18.39	19.02	18.22	18.91	589,281	+0.65(+3.58%)
Dec 09, 2010	18.43	18.43	18.02	18.26	539,879	+0.20(+1.12%)
Dec 08, 2010	18.21	18.37	17.99	18.05	609,807	-0.01(-0.05%)
Dec 07, 2010	18.45	18.54	17.97	18.06	1,287,691	+0.30(+1.66%)
Dec 06, 2010	17.41	17.91	17.36	17.77	521,691	+0.31(+1.79%)
Dec 03, 2010	16.90	17.60	16.82	17.46	602,291	+0.39(+2.27%)
Dec 02, 2010	16.63	17.16	16.57	17.07	723,318	+0.48(+2.87%)