Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.042	7.081	7.024	7.074	6,984,322	+0.00(+0.03%)
Apr 28, 2011	7.007	7.109	6.964	7.071	3,279,918	-0.03(-0.48%)
Apr 27, 2011	7.276	7.277	7.069	7.105	2,894,771	-0.11(-1.54%)
Apr 26, 2011	7.237	7.301	7.204	7.216	1,059,318	-0.03(-0.42%)
Apr 25, 2011	7.319	7.321	7.209	7.247	1,307,821	+0.02(+0.27%)
Apr 21, 2011	7.261	7.283	7.187	7.227	613,579	+0.03(+0.44%)
Apr 20, 2011	7.319	7.323	7.143	7.196	1,297,711	-0.04(-0.60%)
Apr 19, 2011	7.220	7.251	7.186	7.239	2,206,652	+0.07(+1.03%)
Apr 18, 2011	7.132	7.166	7.019	7.166	2,605,483	+0.03(+0.47%)
Apr 15, 2011	7.170	7.186	7.095	7.132	1,168,330	+0.00(+0.00%)
Apr 14, 2011	7.053	7.153	7.037	7.132	1,622,234	+0.06(+0.91%)
Apr 13, 2011	7.005	7.084	6.975	7.068	2,811,893	+0.17(+2.47%)
Apr 12, 2011	7.049	7.106	6.885	6.897	1,693,770	-0.21(-2.93%)
Apr 11, 2011	7.132	7.147	7.066	7.105	1,456,370	-0.05(-0.64%)
Apr 08, 2011	7.132	7.152	7.098	7.151	1,596,422	+0.05(+0.66%)
Apr 07, 2011	7.094	7.129	7.023	7.104	3,077,868	+0.03(+0.41%)
Apr 06, 2011	7.195	7.202	7.066	7.075	2,309,327	-0.07(-0.91%)
Apr 05, 2011	7.203	7.236	7.118	7.140	1,901,148	-0.03(-0.35%)
Apr 04, 2011	7.236	7.253	7.126	7.166	2,961,054	+0.01(+0.10%)
Apr 01, 2011	7.204	7.222	7.110	7.158	2,965,108	+0.06(+0.82%)
Mar 31, 2011	6.931	7.118	6.931	7.100	3,492,831	+0.17(+2.44%)
Mar 30, 2011	6.792	6.993	6.792	6.931	3,451,830	+0.20(+2.94%)
Mar 29, 2011	6.593	6.768	6.580	6.733	2,590,384	+0.19(+2.94%)
Mar 28, 2011	6.672	6.697	6.535	6.541	2,752,303	-0.07(-1.04%)
Mar 25, 2011	6.680	6.734	6.573	6.609	1,668,563	-0.00(-0.04%)
Mar 24, 2011	6.637	6.637	6.585	6.612	821,065	-0.02(-0.26%)
Mar 23, 2011	6.616	6.665	6.577	6.629	1,710,788	+0.01(+0.09%)
Mar 22, 2011	6.566	6.722	6.566	6.623	2,284,021	+0.11(+1.75%)
Mar 21, 2011	6.521	6.555	6.498	6.509	1,159,768	+0.05(+0.73%)
Mar 18, 2011	6.406	6.486	6.374	6.462	2,349,658	+0.15(+2.41%)
Mar 17, 2011	6.321	6.437	6.288	6.310	2,004,271	+0.01(+0.17%)
Mar 16, 2011	6.565	6.565	6.255	6.299	2,544,726	-0.24(-3.68%)
Mar 15, 2011	6.525	6.572	6.484	6.539	2,842,238	-0.10(-1.49%)
Mar 14, 2011	6.270	6.666	6.242	6.638	4,330,980	+0.31(+4.95%)
Mar 11, 2011	6.177	6.346	6.150	6.325	2,276,624	+0.13(+2.17%)
Mar 10, 2011	6.206	6.237	6.096	6.191	1,951,961	-0.09(-1.46%)
Mar 09, 2011	6.301	6.394	6.224	6.283	3,064,400	-0.01(-0.15%)
Mar 08, 2011	6.215	6.329	6.190	6.293	1,017,969	+0.07(+1.19%)
Mar 07, 2011	6.263	6.323	6.188	6.219	1,498,860	-0.04(-0.69%)
Mar 04, 2011	6.253	6.299	6.194	6.263	3,161,640	+0.04(+0.60%)
Mar 03, 2011	6.159	6.255	6.149	6.225	2,733,291	+0.10(+1.64%)
Mar 02, 2011	6.086	6.142	6.060	6.125	2,686,003	+0.03(+0.42%)
Mar 01, 2011	6.076	6.119	5.986	6.099	1,970,170	+0.06(+1.04%)
Feb 28, 2011	6.191	6.203	6.027	6.037	2,335,040	-0.13(-2.04%)
Feb 25, 2011	6.189	6.200	6.104	6.162	1,300,565	+0.01(+0.18%)
Feb 24, 2011	6.206	6.206	6.073	6.151	2,239,520	-0.00(-0.02%)
Feb 23, 2011	6.161	6.248	6.104	6.153	2,335,892	+0.01(+0.14%)
Feb 22, 2011	6.167	6.234	6.098	6.144	2,317,030	-0.09(-1.40%)
Feb 18, 2011	6.192	6.241	6.145	6.231	2,194,822	+0.01(+0.10%)
Feb 17, 2011	6.267	6.409	6.196	6.225	2,833,948	-0.00(-0.06%)
Feb 16, 2011	6.271	6.296	6.155	6.229	1,763,702	-0.04(-0.66%)
Feb 15, 2011	6.212	6.387	6.201	6.270	3,156,502	+0.09(+1.53%)
Feb 14, 2011	5.959	6.206	5.959	6.176	2,926,258	+0.17(+2.86%)
Feb 11, 2011	5.972	6.023	5.910	6.004	2,473,901	+0.05(+0.91%)
Feb 10, 2011	5.953	5.974	5.910	5.950	2,161,879	-0.02(-0.40%)
Feb 09, 2011	6.000	6.091	5.962	5.974	2,852,050	-0.12(-2.04%)
Feb 08, 2011	6.084	6.138	6.020	6.098	3,445,137	+0.06(+0.96%)
Feb 07, 2011	5.843	6.069	5.842	6.040	1,979,262	+0.13(+2.13%)
Feb 04, 2011	5.947	5.980	5.884	5.914	2,328,562	-0.07(-1.25%)
Feb 03, 2011	6.037	6.037	5.924	5.989	1,210,192	-0.07(-1.12%)
Feb 02, 2011	6.182	6.182	6.012	6.057	1,672,012	-0.11(-1.84%)