Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.95	16.09	15.92	16.05	192,076	+0.13(+0.84%)
May 23, 2011	15.92	15.93	15.78	15.92	349,787	-0.37(-2.30%)
May 20, 2011	16.36	16.42	16.25	16.29	104,699	-0.06(-0.38%)
May 19, 2011	16.36	16.42	16.29	16.35	112,431	+0.08(+0.49%)
May 18, 2011	16.14	16.33	16.12	16.27	188,381	+0.12(+0.77%)
May 17, 2011	16.20	16.20	16.05	16.15	247,059	-0.08(-0.49%)
May 16, 2011	16.32	16.41	16.15	16.23	355,626	-0.29(-1.73%)
May 13, 2011	16.65	16.71	16.51	16.51	190,896	-0.15(-0.91%)
May 12, 2011	16.58	16.75	16.55	16.66	240,577	+0.08(+0.48%)
May 11, 2011	16.76	16.77	16.56	16.58	233,796	-0.22(-1.33%)
May 10, 2011	16.84	16.91	16.75	16.81	303,337	-0.03(-0.16%)
May 09, 2011	16.70	16.87	16.64	16.83	194,161	+0.20(+1.18%)
May 06, 2011	16.81	16.85	16.63	16.64	219,478	-0.10(-0.59%)
May 05, 2011	16.82	16.87	16.60	16.74	319,324	-0.21(-1.21%)
May 04, 2011	16.91	17.02	16.82	16.94	424,184	+0.12(+0.69%)
May 03, 2011	16.87	16.87	16.75	16.83	130,643	-0.04(-0.26%)
May 02, 2011	16.89	17.17	16.84	16.87	341,016	-0.38(-2.22%)
Apr 29, 2011	16.83	17.30	16.83	17.25	1,895,571	+0.35(+2.06%)
Apr 28, 2011	16.51	16.92	16.46	16.91	286,099	+0.28(+1.66%)
Apr 27, 2011	16.54	16.64	16.44	16.63	215,432	+0.22(+1.36%)
Apr 26, 2011	16.67	16.67	16.35	16.41	339,988	-0.16(-0.97%)
Apr 25, 2011	16.65	16.83	16.56	16.57	172,679	-0.13(-0.80%)
Apr 21, 2011	16.72	16.72	16.57	16.70	148,314	+0.16(+0.97%)
Apr 20, 2011	16.79	16.92	16.53	16.54	262,617	+0.07(+0.43%)
Apr 19, 2011	16.36	16.50	16.36	16.47	80,429	+0.16(+0.98%)
Apr 18, 2011	16.42	16.42	16.07	16.31	168,602	-0.14(-0.87%)
Apr 15, 2011	16.58	16.58	16.41	16.45	187,166	-0.13(-0.81%)
Apr 14, 2011	16.71	16.71	16.57	16.58	205,372	-0.12(-0.69%)
Apr 13, 2011	16.71	16.83	16.64	16.70	123,823	+0.00(+0.00%)
Apr 12, 2011	16.87	16.89	16.61	16.70	126,514	-0.27(-1.58%)
Apr 11, 2011	17.04	17.16	16.94	16.97	108,632	+0.03(+0.16%)
Apr 08, 2011	17.24	17.24	16.90	16.94	210,511	-0.10(-0.58%)
Apr 07, 2011	17.13	17.21	16.98	17.04	92,531	-0.20(-1.14%)
Apr 06, 2011	17.13	17.32	17.13	17.24	85,777	+0.06(+0.36%)
Apr 05, 2011	17.31	17.35	17.12	17.17	278,439	-0.14(-0.82%)
Apr 04, 2011	17.12	17.33	17.12	17.32	159,471	+0.32(+1.89%)
Apr 01, 2011	17.13	17.13	16.99	16.99	186,652	+0.04(+0.26%)
Mar 31, 2011	17.01	17.16	16.89	16.95	208,982	+0.05(+0.32%)
Mar 30, 2011	16.90	17.05	16.83	16.90	259,806	+0.10(+0.58%)
Mar 29, 2011	16.75	16.83	16.67	16.80	193,827	+0.16(+0.96%)
Mar 28, 2011	16.61	16.66	16.54	16.64	143,938	+0.07(+0.43%)
Mar 25, 2011	16.60	16.63	16.53	16.57	136,314	-0.04(-0.21%)
Mar 24, 2011	16.74	16.74	16.50	16.60	210,292	-0.35(-2.05%)
Mar 23, 2011	17.06	17.06	16.79	16.95	142,676	-0.09(-0.52%)
Mar 22, 2011	16.99	17.06	16.95	17.04	226,679	+0.29(+1.76%)
Mar 21, 2011	16.67	16.79	16.63	16.75	368,461	+0.52(+3.19%)
Mar 18, 2011	16.33	16.33	16.14	16.23	109,548	+0.14(+0.89%)
Mar 17, 2011	16.33	16.36	15.98	16.09	236,374	+0.10(+0.61%)
Mar 16, 2011	16.21	16.33	15.84	15.99	240,832	-0.20(-1.21%)
Mar 15, 2011	15.94	16.24	15.84	16.18	215,216	-0.18(-1.09%)
Mar 14, 2011	16.19	16.40	16.11	16.36	372,926	+0.07(+0.41%)
Mar 11, 2011	16.10	16.30	16.10	16.30	273,453	+0.05(+0.32%)
Mar 10, 2011	16.25	16.28	16.10	16.24	217,302	+0.00(+0.00%)
Mar 09, 2011	16.04	16.24	16.02	16.24	255,534	+0.25(+1.57%)
Mar 08, 2011	15.80	16.04	15.78	15.99	177,080	+0.21(+1.32%)
Mar 07, 2011	15.91	15.98	15.78	15.78	296,211	-0.12(-0.76%)
Mar 04, 2011	15.90	16.00	15.85	15.91	315,243	+0.03(+0.16%)
Mar 03, 2011	15.86	15.98	15.83	15.88	309,600	+0.01(+0.05%)
Mar 02, 2011	15.67	15.91	15.64	15.87	253,960	+0.16(+0.99%)