Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.13	31.23	30.75	31.00	1,646,852	-0.09(-0.29%)
May 23, 2011	30.98	31.37	30.91	31.09	1,880,208	-0.18(-0.58%)
May 20, 2011	31.68	31.89	31.00	31.27	3,279,978	-0.29(-0.92%)
May 19, 2011	31.86	32.23	31.54	31.55	6,757,476	+0.89(+2.90%)
May 18, 2011	30.06	30.72	29.95	30.66	2,437,330	+0.52(+1.71%)
May 17, 2011	30.03	30.28	29.91	30.15	1,417,858	+0.01(+0.03%)
May 16, 2011	30.48	30.48	30.09	30.14	1,594,210	-0.38(-1.23%)
May 13, 2011	30.90	30.90	30.22	30.52	1,664,938	-0.25(-0.80%)
May 12, 2011	29.95	30.79	29.93	30.76	3,045,032	+0.88(+2.95%)
May 11, 2011	29.93	30.15	29.48	29.88	1,457,564	-0.12(-0.42%)
May 10, 2011	29.55	30.08	29.52	30.00	1,388,444	+0.50(+1.69%)
May 09, 2011	29.12	29.55	29.08	29.50	1,216,118	+0.47(+1.62%)
May 06, 2011	29.33	29.49	29.03	29.04	1,130,006	-0.04(-0.15%)
May 05, 2011	28.95	29.43	28.90	29.08	1,799,466	+0.03(+0.10%)
May 04, 2011	29.26	29.46	28.88	29.05	1,601,698	-0.32(-1.09%)
May 03, 2011	29.02	29.39	28.98	29.37	1,785,230	+0.36(+1.24%)
May 02, 2011	29.02	29.11	28.82	29.01	1,663,630	+0.26(+0.90%)
Apr 29, 2011	28.68	28.98	28.64	28.75	3,364,496	+0.04(+0.14%)
Apr 28, 2011	29.13	29.25	28.69	28.71	1,945,668	-0.35(-1.20%)
Apr 27, 2011	28.68	29.14	28.52	29.06	1,586,874	+0.52(+1.82%)
Apr 26, 2011	28.59	28.70	28.43	28.54	1,473,960	+0.07(+0.26%)
Apr 25, 2011	28.57	28.68	28.41	28.46	1,426,596	-0.11(-0.38%)
Apr 21, 2011	28.72	28.86	28.51	28.57	1,293,204	-0.30(-1.02%)
Apr 20, 2011	28.44	28.89	28.44	28.87	1,495,452	+0.71(+2.50%)
Apr 19, 2011	28.41	28.52	28.09	28.16	1,983,712	-0.26(-0.91%)
Apr 18, 2011	28.18	28.48	28.07	28.43	1,929,188	-0.02(-0.09%)
Apr 15, 2011	28.27	28.45	28.05	28.45	1,560,000	+0.25(+0.90%)
Apr 14, 2011	28.04	28.39	27.93	28.20	2,080,332	-0.05(-0.18%)
Apr 13, 2011	28.03	28.27	27.66	28.25	2,423,954	+0.27(+0.95%)
Apr 12, 2011	27.85	28.25	27.61	27.98	3,343,536	-0.05(-0.20%)
Apr 11, 2011	27.98	28.16	27.80	28.04	1,343,750	+0.19(+0.68%)
Apr 08, 2011	28.47	28.63	27.64	27.84	1,795,276	-0.61(-2.14%)
Apr 07, 2011	28.37	28.90	28.35	28.45	1,509,874	+0.07(+0.25%)
Apr 06, 2011	28.41	28.68	28.36	28.39	2,113,766	+0.05(+0.16%)
Apr 05, 2011	28.20	28.65	28.07	28.34	1,598,404	+0.17(+0.60%)
Apr 04, 2011	28.34	28.40	27.93	28.17	1,194,242	-0.19(-0.67%)
Apr 01, 2011	27.91	28.60	27.89	28.36	2,882,018	+0.60(+2.16%)
Mar 31, 2011	28.10	28.12	27.45	27.76	2,537,404	-0.34(-1.21%)
Mar 30, 2011	28.10	28.12	27.70	28.10	1,710,288	+0.52(+1.89%)
Mar 29, 2011	27.52	27.77	27.45	27.58	1,755,880	+0.07(+0.27%)
Mar 28, 2011	27.65	27.76	27.43	27.50	1,533,950	-0.16(-0.56%)
Mar 25, 2011	27.66	27.90	27.54	27.66	1,996,808	+0.02(+0.07%)
Mar 24, 2011	27.25	27.67	27.07	27.64	2,181,044	+0.56(+2.07%)
Mar 23, 2011	26.79	27.18	26.59	27.08	1,615,780	+0.26(+0.97%)
Mar 22, 2011	26.92	27.02	26.72	26.82	2,191,396	+0.02(+0.09%)
Mar 21, 2011	26.83	27.20	26.74	26.80	1,967,114	-0.23(-0.85%)
Mar 18, 2011	26.85	27.04	26.75	27.02	3,356,516	+0.35(+1.33%)
Mar 17, 2011	27.11	27.11	26.50	26.67	2,717,980	-0.16(-0.61%)
Mar 16, 2011	26.52	26.98	26.33	26.84	3,018,354	+0.14(+0.52%)
Mar 15, 2011	26.53	26.90	26.43	26.70	2,255,602	-0.32(-1.18%)
Mar 14, 2011	26.77	27.41	26.75	27.02	3,741,026	+0.30(+1.10%)
Mar 11, 2011	26.27	26.81	26.23	26.72	2,876,414	+0.54(+2.06%)
Mar 10, 2011	25.79	26.45	25.71	26.18	2,443,022	+0.20(+0.77%)
Mar 09, 2011	25.83	26.04	25.50	25.98	1,741,656	+0.08(+0.31%)
Mar 08, 2011	25.38	26.00	25.34	25.90	2,331,320	+0.54(+2.15%)
Mar 07, 2011	26.10	26.14	25.20	25.36	2,843,522	-0.63(-2.44%)
Mar 04, 2011	26.21	26.46	25.77	25.99	3,720,180	+0.33(+1.31%)
Mar 03, 2011	25.48	25.86	25.44	25.66	3,018,656	+0.39(+1.54%)
Mar 02, 2011	25.09	25.48	25.02	25.27	2,834,308	+0.21(+0.82%)