Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.74	20.26	19.63	20.04	46,727	+0.37(+1.90%)
Jun 29, 2011	19.32	20.20	19.21	19.67	60,398	+0.31(+1.59%)
Jun 28, 2011	19.39	20.00	18.99	19.36	46,848	+0.26(+1.38%)
Jun 27, 2011	19.01	19.41	18.42	19.10	60,990	+0.13(+0.69%)
Jun 24, 2011	19.56	19.74	18.86	18.97	24,873	-0.37(-1.93%)
Jun 23, 2011	19.43	19.43	18.82	19.34	47,666	-0.35(-1.78%)
Jun 22, 2011	19.72	19.96	19.04	19.69	92,205	+0.81(+4.30%)
Jun 21, 2011	18.64	19.61	18.62	18.88	58,652	+0.37(+2.01%)
Jun 20, 2011	18.49	18.62	18.09	18.51	45,902	+0.53(+2.93%)
Jun 17, 2011	18.05	18.71	17.85	17.98	44,554	+0.09(+0.49%)
Jun 16, 2011	17.83	18.55	17.70	17.89	36,200	-0.02(-0.12%)
Jun 15, 2011	17.81	18.66	17.54	17.92	50,233	-0.09(-0.49%)
Jun 14, 2011	17.48	18.07	17.48	18.00	65,799	+0.72(+4.19%)
Jun 13, 2011	17.70	18.00	17.24	17.28	65,544	-0.44(-2.48%)
Jun 10, 2011	17.83	18.36	17.57	17.72	61,378	-0.26(-1.46%)
Jun 09, 2011	17.63	18.29	17.50	17.98	100,321	+0.37(+2.12%)
Jun 08, 2011	18.31	18.37	17.37	17.61	99,563	-0.70(-3.83%)
Jun 07, 2011	18.20	18.51	17.79	18.31	154,128	+0.02(+0.12%)
Jun 06, 2011	18.84	18.97	17.98	18.29	141,989	-0.75(-3.92%)
Jun 03, 2011	19.45	19.47	18.86	19.04	67,122	-1.54(-7.46%)
May 24, 2011	20.81	21.14	20.42	20.57	72,946	-0.22(-1.05%)
May 23, 2011	21.27	21.27	20.46	20.79	81,418	-0.57(-2.67%)
May 20, 2011	21.75	21.89	21.34	21.36	85,130	-0.46(-2.11%)
May 19, 2011	22.17	22.34	21.60	21.82	48,396	-0.22(-1.00%)
May 18, 2011	21.69	22.64	21.36	22.04	109,094	+0.13(+0.60%)
May 17, 2011	21.91	22.19	21.45	21.91	49,000	+0.04(+0.20%)
May 16, 2011	21.93	22.26	21.49	21.86	73,550	-0.03(-0.15%)
May 13, 2011	21.62	22.26	21.12	21.90	109,416	+0.14(+0.66%)
May 12, 2011	21.97	21.97	21.38	21.75	42,807	-0.24(-1.10%)
May 11, 2011	22.11	22.11	21.49	22.00	65,368	-0.02(-0.10%)
May 10, 2011	22.22	22.22	21.69	22.02	136,778	+0.18(+0.80%)
May 09, 2011	22.43	22.43	21.69	21.84	86,517	-0.46(-2.06%)
May 06, 2011	21.45	22.43	21.45	22.30	231,116	+0.44(+2.01%)
May 05, 2011	24.10	24.10	20.99	21.86	407,628	-2.34(-9.67%)
May 04, 2011	24.38	24.46	23.11	24.21	129,178	-0.11(-0.44%)
May 03, 2011	24.16	24.33	23.86	24.31	50,503	+0.13(+0.53%)
May 02, 2011	24.01	24.36	23.78	24.18	49,788	-0.11(-0.44%)
Apr 29, 2011	23.95	24.29	23.63	24.29	68,917	+0.34(+1.44%)
Apr 28, 2011	23.99	23.99	23.84	23.95	57,450	-0.06(-0.27%)
Apr 27, 2011	23.99	24.06	23.93	24.01	31,419	+0.04(+0.18%)
Apr 26, 2011	24.08	24.12	23.80	23.97	68,820	-0.11(-0.45%)
Apr 25, 2011	24.01	24.23	23.86	24.08	71,885	+0.32(+1.36%)
Apr 21, 2011	23.20	23.86	22.98	23.75	74,978	+0.73(+3.17%)
Apr 20, 2011	23.22	23.22	22.44	23.02	166,038	-0.13(-0.56%)
Apr 19, 2011	22.87	23.41	22.87	23.15	48,568	+0.26(+1.13%)
Apr 18, 2011	23.02	23.09	22.55	22.90	40,242	-0.28(-1.20%)
Apr 15, 2011	23.22	23.26	22.98	23.17	28,607	-0.06(-0.28%)
Apr 14, 2011	22.92	23.50	22.77	23.24	51,160	+0.30(+1.31%)
Apr 13, 2011	22.70	23.22	22.21	22.94	77,929	+0.19(+0.85%)
Apr 12, 2011	23.63	23.63	22.01	22.75	96,239	-0.88(-3.73%)
Apr 11, 2011	23.86	24.12	23.54	23.63	52,881	-0.15(-0.63%)
Apr 08, 2011	23.69	23.93	23.65	23.78	42,435	+0.15(+0.64%)
Apr 07, 2011	23.67	23.86	23.54	23.63	84,469	+0.00(+0.00%)
Apr 06, 2011	23.60	23.69	23.52	23.63	77,135	+0.04(+0.18%)
Apr 05, 2011	22.92	23.58	22.55	23.58	79,256	+0.69(+3.00%)
Apr 04, 2011	22.83	23.09	22.79	22.90	55,567	-0.04(-0.19%)