Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.640	6.730	6.560	6.670	24,473	-0.03(-0.45%)
Sep 29, 2011	7.110	7.110	6.700	6.700	94,387	+0.03(+0.45%)
Sep 28, 2011	6.900	6.950	6.400	6.670	113,495	-0.21(-3.05%)
Sep 27, 2011	6.770	7.150	6.770	6.880	72,714	+0.22(+3.30%)
Sep 26, 2011	6.690	6.690	6.520	6.660	52,427	+0.01(+0.15%)
Sep 23, 2011	6.660	6.920	6.570	6.650	39,951	-0.15(-2.21%)
Sep 22, 2011	6.940	6.940	6.670	6.800	37,461	-0.21(-3.00%)
Sep 21, 2011	7.080	7.370	7.010	7.010	173,525	-0.04(-0.57%)
Sep 20, 2011	7.160	7.170	7.050	7.050	47,900	-0.10(-1.40%)
Sep 19, 2011	7.350	7.450	7.100	7.150	54,029	-0.20(-2.72%)
Sep 16, 2011	7.180	7.400	7.100	7.350	61,769	+0.10(+1.38%)
Sep 15, 2011	7.240	7.510	7.160	7.250	39,092	+0.05(+0.69%)
Sep 14, 2011	7.110	7.220	7.110	7.200	169,981	+0.04(+0.56%)
Sep 13, 2011	6.850	7.180	6.840	7.160	108,141	+0.25(+3.62%)
Sep 12, 2011	7.130	7.130	6.910	6.910	13,930	-0.29(-4.03%)
Sep 09, 2011	7.250	7.450	7.160	7.200	139,337	-0.05(-0.69%)
Sep 08, 2011	7.000	7.420	7.000	7.250	28,727	+0.11(+1.54%)
Sep 07, 2011	7.100	7.150	7.050	7.140	26,317	+0.16(+2.29%)
Sep 06, 2011	6.860	6.980	6.750	6.980	60,976	-0.05(-0.71%)
Sep 02, 2011	6.870	7.070	6.870	7.030	180,951	+0.13(+1.88%)
Sep 01, 2011	6.890	7.030	6.870	6.900	44,942	+0.07(+1.02%)
Aug 31, 2011	6.620	6.870	6.620	6.830	43,815	+0.16(+2.40%)
Aug 30, 2011	6.640	6.690	6.600	6.670	39,004	-0.01(-0.15%)
Aug 29, 2011	6.630	6.680	6.580	6.680	16,653	+0.15(+2.30%)
Aug 26, 2011	6.600	6.690	6.400	6.530	60,881	-0.07(-1.06%)
Aug 25, 2011	6.790	6.790	6.600	6.600	72,009	-0.21(-3.08%)
Aug 24, 2011	6.530	6.820	6.530	6.810	4,619	+0.28(+4.29%)
Aug 23, 2011	6.400	6.580	6.400	6.530	108,928	+0.04(+0.62%)
Aug 22, 2011	6.740	6.740	6.440	6.490	40,904	+0.00(+0.00%)
Aug 19, 2011	6.660	6.670	6.490	6.490	100,865	-0.17(-2.55%)
Aug 18, 2011	6.660	6.740	6.550	6.660	53,607	-0.32(-4.58%)
Aug 17, 2011	7.000	7.000	6.800	6.980	33,834	-0.02(-0.29%)
Aug 16, 2011	6.700	7.120	6.700	7.000	67,805	+0.25(+3.70%)
Aug 15, 2011	6.790	6.900	6.600	6.750	77,132	-0.05(-0.74%)
Aug 12, 2011	6.820	6.820	6.720	6.800	24,704	+0.06(+0.89%)
Aug 11, 2011	6.650	6.900	6.470	6.740	119,020	+0.10(+1.51%)
Aug 10, 2011	7.000	7.000	6.500	6.640	54,226	+0.00(+0.00%)
Aug 09, 2011	6.180	6.640	6.180	6.640	31,203	+0.38(+6.07%)
Aug 08, 2011	6.010	6.450	6.010	6.260	44,516	-0.60(-8.75%)
Aug 05, 2011	6.780	7.090	6.450	6.860	87,396	-0.32(-4.46%)
Aug 04, 2011	8.000	8.000	7.170	7.180	37,948	-0.40(-5.28%)
Aug 03, 2011	7.540	7.580	7.440	7.580	48,399	-0.11(-1.43%)
Aug 02, 2011	7.890	7.890	7.690	7.690	4,497	-0.14(-1.79%)
Jul 29, 2011	7.490	7.830	7.490	7.830	42,285	+0.20(+2.62%)
Jul 28, 2011	7.650	7.650	7.390	7.630	26,792	+0.04(+0.53%)
Jul 27, 2011	7.670	7.670	7.520	7.590	4,839	+0.05(+0.66%)
Jul 26, 2011	7.480	7.550	7.350	7.540	30,243	+0.06(+0.80%)
Jul 25, 2011	7.260	7.560	7.260	7.480	25,450	-0.02(-0.27%)
Jul 22, 2011	7.710	7.710	7.480	7.500	1,511,200	-0.22(-2.85%)
Jul 21, 2011	7.790	7.790	7.620	7.720	73,974	-0.06(-0.77%)
Jul 20, 2011	7.860	7.860	7.720	7.780	27,078	-0.07(-0.89%)
Jul 19, 2011	7.850	7.850	7.710	7.850	35,177	+0.00(+0.00%)
Jul 18, 2011	7.570	7.850	7.570	7.850	12,246	+0.02(+0.26%)
Jul 15, 2011	8.060	8.090	7.770	7.830	81,517	-0.23(-2.85%)
Jul 14, 2011	8.190	8.190	8.040	8.060	13,002	-0.10(-1.23%)
Jul 13, 2011	8.170	8.200	8.100	8.160	10,754	-0.02(-0.24%)
Jul 12, 2011	8.000	8.180	8.000	8.180	49,010	+0.21(+2.63%)
Jul 11, 2011	8.000	8.030	7.930	7.970	49,820	-0.15(-1.85%)
Jul 08, 2011	8.270	8.280	8.100	8.120	6,887	-0.23(-2.75%)
Jul 07, 2011	8.340	8.400	8.340	8.350	17,401	-0.05(-0.60%)
Jul 06, 2011	8.340	8.410	8.280	8.400	6,910	+0.00(+0.00%)
Jul 05, 2011	8.320	8.470	8.320	8.400	47,760	-0.22(-2.55%)