Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.32	17.78	16.15	16.17	678,935	-1.07(-6.21%)
Apr 28, 2011	16.96	17.44	16.80	17.24	401,718	+0.19(+1.11%)
Apr 27, 2011	16.78	17.08	16.53	17.05	190,874	+0.31(+1.85%)
Apr 26, 2011	16.59	16.86	16.45	16.74	179,361	+0.26(+1.58%)
Apr 25, 2011	16.17	16.56	15.92	16.48	150,613	+0.51(+3.19%)
Apr 21, 2011	16.39	16.39	15.92	15.97	282,977	-0.22(-1.36%)
Apr 20, 2011	15.86	16.51	15.76	16.19	611,417	+0.94(+6.16%)
Apr 19, 2011	15.60	15.69	15.08	15.25	303,987	-0.34(-2.18%)
Apr 18, 2011	15.56	15.75	15.51	15.59	228,884	-0.23(-1.45%)
Apr 15, 2011	15.86	15.91	15.58	15.82	235,860	-0.08(-0.50%)
Apr 14, 2011	15.95	16.05	15.71	15.90	187,640	-0.17(-1.06%)
Apr 13, 2011	16.30	16.62	16.01	16.07	166,299	-0.10(-0.62%)
Apr 12, 2011	16.52	16.57	16.00	16.17	229,424	-0.53(-3.17%)
Apr 11, 2011	17.30	17.30	16.68	16.70	179,929	-0.52(-3.02%)
Apr 08, 2011	17.19	17.37	17.12	17.22	119,985	+0.17(+1.00%)
Apr 07, 2011	17.47	17.82	16.99	17.05	181,232	-0.39(-2.24%)
Apr 06, 2011	17.81	17.85	17.38	17.44	169,479	-0.23(-1.30%)
Apr 05, 2011	17.70	17.99	17.35	17.67	245,175	+0.04(+0.23%)
Apr 04, 2011	18.15	18.22	17.56	17.63	251,979	-0.38(-2.11%)
Apr 01, 2011	18.21	18.33	17.60	18.01	345,488	-0.08(-0.44%)
Mar 31, 2011	17.29	18.10	17.29	18.09	198,763	+0.80(+4.63%)
Mar 30, 2011	17.29	17.31	17.01	17.29	104,157	+0.38(+2.25%)
Mar 29, 2011	17.00	17.43	16.84	16.91	186,597	-0.07(-0.41%)
Mar 28, 2011	16.98	17.35	16.80	16.98	152,027	+0.19(+1.13%)
Mar 25, 2011	16.90	17.32	16.62	16.79	140,068	-0.08(-0.47%)
Mar 24, 2011	16.89	17.05	16.46	16.87	153,945	+0.19(+1.14%)
Mar 23, 2011	16.40	16.78	16.11	16.68	175,190	+0.15(+0.91%)
Mar 22, 2011	16.67	16.68	16.36	16.53	188,659	-0.17(-1.02%)
Mar 21, 2011	16.51	16.70	16.31	16.70	261,849	+0.34(+2.08%)
Mar 18, 2011	16.39	16.75	16.27	16.36	383,332	+0.21(+1.30%)
Mar 17, 2011	16.06	16.31	15.63	16.15	304,129	+0.45(+2.87%)
Mar 16, 2011	15.90	16.33	15.64	15.70	216,782	-0.18(-1.13%)
Mar 15, 2011	15.53	16.20	15.50	15.88	312,159	-0.28(-1.73%)
Mar 14, 2011	16.04	16.20	15.46	16.16	354,022	-0.15(-0.92%)
Mar 11, 2011	16.05	16.47	15.90	16.31	284,136	+0.07(+0.43%)
Mar 10, 2011	16.83	16.83	16.05	16.24	529,993	-0.78(-4.58%)
Mar 09, 2011	17.46	17.46	16.90	17.02	266,361	-0.45(-2.58%)
Mar 08, 2011	17.27	17.77	16.84	17.47	232,145	+0.16(+0.92%)
Mar 07, 2011	18.21	18.24	17.10	17.31	350,720	-0.94(-5.15%)
Mar 04, 2011	17.93	18.73	17.81	18.25	418,012	+0.29(+1.61%)
Mar 03, 2011	17.88	18.10	17.73	17.96	331,490	+0.29(+1.64%)
Mar 02, 2011	17.00	17.74	17.00	17.67	269,916	+0.63(+3.70%)
Mar 01, 2011	18.03	18.18	16.95	17.04	434,713	-0.98(-5.44%)
Feb 28, 2011	17.78	18.14	17.78	18.02	412,177	+0.25(+1.41%)
Feb 25, 2011	18.01	18.20	17.61	17.77	342,560	+0.16(+0.91%)
Feb 24, 2011	17.03	18.14	16.91	17.61	711,144	+0.57(+3.35%)
Feb 23, 2011	17.96	18.20	16.75	17.04	603,661	-0.87(-4.86%)
Feb 22, 2011	19.19	19.19	17.66	17.91	772,338	-1.59(-8.15%)
Feb 18, 2011	19.90	19.95	19.32	19.50	585,182	-0.34(-1.71%)
Feb 17, 2011	17.63	20.00	17.60	19.84	1,743,890	+2.22(+12.60%)
Feb 16, 2011	17.68	17.69	17.32	17.62	374,835	-0.05(-0.28%)
Feb 15, 2011	17.57	17.75	17.31	17.67	340,441	+0.06(+0.34%)
Feb 14, 2011	17.66	17.76	17.31	17.61	520,572	+0.08(+0.46%)
Feb 11, 2011	17.50	18.03	16.95	17.53	1,471,388	-0.91(-4.93%)
Feb 10, 2011	18.61	18.85	18.14	18.44	612,813	-0.43(-2.28%)
Feb 09, 2011	18.90	19.25	18.56	18.87	493,701	+0.22(+1.18%)
Feb 08, 2011	18.90	18.97	18.41	18.65	339,857	-0.16(-0.85%)
Feb 07, 2011	18.75	19.24	18.57	18.81	603,758	+0.17(+0.91%)
Feb 04, 2011	18.74	18.97	18.20	18.64	344,388	-0.06(-0.32%)
Feb 03, 2011	18.98	19.05	18.31	18.70	680,423	-0.26(-1.37%)
Feb 02, 2011	18.40	19.46	17.85	18.96	1,469,298	+0.54(+2.93%)