Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.57	22.13	21.33	21.99	12,853	+0.52(+2.43%)
Feb 25, 2011	19.84	21.47	19.84	21.47	19,609	+1.60(+8.06%)
Feb 24, 2011	19.36	19.87	19.36	19.87	10,863	+0.66(+3.41%)
Feb 23, 2011	19.54	19.63	19.09	19.21	6,555	-0.21(-1.07%)
Feb 22, 2011	19.91	20.49	19.35	19.42	31,366	-0.78(-3.86%)
Feb 18, 2011	20.29	20.42	20.03	20.20	9,988	+0.02(+0.08%)
Feb 17, 2011	19.85	20.18	19.77	20.18	16,810	+0.19(+0.95%)
Feb 16, 2011	20.08	20.47	19.90	19.99	7,465	+0.01(+0.04%)
Feb 15, 2011	20.11	20.45	19.94	19.98	6,193	-0.13(-0.66%)
Feb 14, 2011	20.25	20.42	19.73	20.12	6,838	-0.26(-1.26%)
Feb 11, 2011	20.70	20.91	20.09	20.37	13,974	-0.32(-1.56%)
Feb 10, 2011	20.72	20.72	20.57	20.70	1,303	+0.12(+0.60%)
Feb 09, 2011	20.65	20.73	20.57	20.57	1,391	+0.08(+0.41%)
Feb 08, 2011	20.57	20.58	20.40	20.49	2,415	-0.04(-0.20%)
Feb 07, 2011	20.13	20.58	20.07	20.53	8,674	+0.34(+1.68%)
Feb 04, 2011	20.31	20.81	20.08	20.19	11,965	-0.16(-0.77%)
Feb 03, 2011	20.67	20.67	20.13	20.35	4,088	-0.23(-1.13%)
Feb 02, 2011	21.13	21.13	20.45	20.58	5,578	-0.56(-2.67%)
Feb 01, 2011	20.81	21.15	20.81	21.15	4,155	+0.32(+1.51%)
Jan 31, 2011	20.48	20.83	20.08	20.83	10,646	+0.61(+2.99%)
Jan 28, 2011	21.18	21.18	20.23	20.23	14,093	-0.57(-2.75%)
Jan 27, 2011	21.40	21.40	20.56	20.80	6,720	-0.37(-1.76%)
Jan 26, 2011	20.74	21.53	20.57	21.17	3,408	+0.57(+2.78%)
Jan 25, 2011	20.54	20.66	20.53	20.60	2,615	-0.12(-0.60%)
Jan 24, 2011	20.58	20.72	20.48	20.72	5,801	+0.14(+0.69%)
Jan 21, 2011	20.69	20.88	20.57	20.58	14,784	+0.02(+0.12%)
Jan 20, 2011	20.68	20.86	20.48	20.56	11,693	-0.31(-1.47%)
Jan 19, 2011	22.24	22.24	20.76	20.86	14,491	-1.31(-5.91%)
Jan 18, 2011	22.34	22.34	22.08	22.17	12,370	+0.07(+0.34%)
Jan 14, 2011	21.76	22.13	21.62	22.10	5,936	+0.48(+2.23%)
Jan 13, 2011	21.49	21.73	21.49	21.62	15,948	+0.16(+0.73%)
Jan 12, 2011	21.03	21.63	21.03	21.46	11,322	+0.46(+2.17%)
Jan 11, 2011	20.77	21.15	20.76	21.00	8,092	+0.40(+1.93%)
Jan 10, 2011	20.31	20.64	20.31	20.61	9,255	+0.07(+0.36%)
Jan 07, 2011	20.47	20.56	20.41	20.53	4,097	-0.02(-0.12%)
Jan 06, 2011	20.33	20.56	20.32	20.56	2,029	-0.07(-0.36%)
Jan 05, 2011	20.35	20.70	20.35	20.63	8,924	+0.27(+1.34%)
Jan 04, 2011	20.65	20.65	20.36	20.36	6,291	-0.13(-0.65%)
Jan 03, 2011	20.03	20.55	19.84	20.49	6,112	+0.71(+3.61%)
Dec 31, 2010	19.58	20.05	19.30	19.78	21,460	+0.25(+1.27%)
Dec 30, 2010	19.22	19.68	19.20	19.53	6,473	+0.27(+1.38%)
Dec 29, 2010	19.38	19.38	19.20	19.26	6,493	+0.01(+0.04%)
Dec 28, 2010	19.30	19.63	19.20	19.25	12,509	-0.58(-2.93%)
Dec 27, 2010	19.94	19.94	19.58	19.84	8,874	-0.15(-0.75%)
Dec 23, 2010	20.47	20.73	19.98	19.98	18,747	-0.59(-2.86%)
Dec 22, 2010	20.47	20.61	20.39	20.57	7,532	-0.04(-0.20%)
Dec 21, 2010	20.42	20.71	20.23	20.62	14,463	+0.13(+0.65%)
Dec 20, 2010	20.23	20.49	20.22	20.48	9,360	+0.22(+1.11%)
Dec 17, 2010	20.23	20.44	19.69	20.26	24,941	-0.02(-0.12%)
Dec 16, 2010	20.05	20.28	19.69	20.28	5,041	+0.18(+0.91%)
Dec 15, 2010	19.86	20.11	19.71	20.10	7,549	+0.24(+1.21%)
Dec 14, 2010	20.24	20.24	19.67	19.86	3,695	-0.40(-1.97%)
Dec 13, 2010	20.42	20.45	20.19	20.26	3,865	-0.21(-1.01%)
Dec 10, 2010	20.20	20.47	20.05	20.47	9,126	+0.15(+0.73%)
Dec 09, 2010	19.90	20.74	19.90	20.32	9,138	+0.41(+2.08%)
Dec 08, 2010	19.77	20.03	19.74	19.90	8,416	+0.18(+0.93%)
Dec 07, 2010	19.68	19.73	19.45	19.72	7,413	+0.17(+0.85%)
Dec 06, 2010	19.28	19.62	19.28	19.55	5,387	+0.15(+0.77%)
Dec 03, 2010	19.09	19.47	19.03	19.40	14,286	+0.12(+0.60%)
Dec 02, 2010	19.50	19.50	18.94	19.29	7,807	-0.27(-1.40%)