Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.360	2.430	2.360	2.370	75,503	+0.02(+0.85%)
Apr 28, 2011	2.470	2.540	2.350	2.350	266,972	-0.11(-4.47%)
Apr 27, 2011	2.440	2.460	2.400	2.460	176,230	+0.02(+0.61%)
Apr 26, 2011	2.370	2.790	2.340	2.445	2,064,845	+0.07(+3.16%)
Apr 25, 2011	2.360	2.400	2.280	2.370	117,850	-0.01(-0.42%)
Apr 21, 2011	2.440	2.446	2.340	2.380	132,615	+0.00(+0.00%)
Apr 20, 2011	2.320	2.401	2.280	2.380	175,325	+0.06(+2.59%)
Apr 19, 2011	2.320	2.330	2.240	2.320	392,491	-0.04(-1.69%)
Apr 18, 2011	2.400	2.400	2.330	2.360	190,172	-0.06(-2.48%)
Apr 15, 2011	2.450	2.480	2.410	2.420	61,244	-0.05(-2.02%)
Apr 14, 2011	2.360	2.510	2.360	2.470	211,940	+0.04(+1.65%)
Apr 13, 2011	2.420	2.430	2.370	2.430	108,650	+0.01(+0.41%)
Apr 12, 2011	2.390	2.430	2.350	2.420	128,381	+0.00(+0.00%)
Apr 11, 2011	2.500	2.500	2.380	2.420	455,222	-0.09(-3.59%)
Apr 08, 2011	2.570	2.570	2.490	2.510	140,717	-0.06(-2.33%)
Apr 07, 2011	2.630	2.630	2.420	2.570	898,667	-0.11(-4.10%)
Apr 06, 2011	2.440	2.810	2.400	2.680	2,031,653	+0.28(+11.67%)
Apr 05, 2011	2.470	2.490	2.390	2.400	83,946	-0.03(-1.23%)
Apr 04, 2011	2.480	2.480	2.380	2.430	346,274	-0.06(-2.41%)
Apr 01, 2011	2.500	2.570	2.420	2.490	255,062	-0.01(-0.40%)
Mar 31, 2011	2.670	2.680	2.450	2.500	764,260	-0.17(-6.37%)
Mar 30, 2011	2.670	3.040	2.640	2.670	4,956,435	+0.25(+10.33%)
Mar 29, 2011	2.320	2.540	2.300	2.420	709,047	+0.08(+3.42%)
Mar 28, 2011	2.320	2.350	2.300	2.340	51,652	+0.03(+1.30%)
Mar 25, 2011	2.340	2.390	2.310	2.310	78,034	-0.03(-1.28%)
Mar 24, 2011	2.350	2.460	2.300	2.340	116,244	+0.01(+0.43%)
Mar 23, 2011	2.270	2.330	2.250	2.330	191,059	+0.07(+3.10%)
Mar 22, 2011	2.270	2.340	2.240	2.260	110,946	-0.04(-1.74%)
Mar 21, 2011	2.310	2.350	2.260	2.300	166,684	+0.00(+0.00%)
Mar 18, 2011	2.230	2.315	2.230	2.300	133,211	+0.09(+4.07%)
Mar 17, 2011	2.320	2.350	2.180	2.210	461,988	-0.12(-5.15%)
Mar 16, 2011	2.310	2.380	2.270	2.330	191,760	+0.00(+0.00%)
Mar 15, 2011	2.290	2.350	2.260	2.330	252,463	-0.06(-2.51%)
Mar 14, 2011	2.410	2.510	2.320	2.390	293,829	-0.03(-1.24%)
Mar 11, 2011	2.670	2.690	2.400	2.420	628,977	-0.19(-7.28%)
Mar 10, 2011	2.300	2.870	2.260	2.610	3,299,466	+0.28(+12.02%)
Mar 09, 2011	2.312	2.360	2.280	2.330	96,555	-0.04(-1.69%)
Mar 08, 2011	2.390	2.440	2.340	2.370	62,489	-0.01(-0.42%)
Mar 07, 2011	2.390	2.460	2.320	2.380	88,665	-0.01(-0.41%)
Mar 04, 2011	2.450	2.550	2.380	2.390	211,301	-0.07(-2.85%)
Mar 03, 2011	2.360	2.500	2.310	2.460	452,371	+0.19(+8.37%)
Mar 02, 2011	2.270	2.310	2.250	2.270	197,293	+0.01(+0.44%)
Mar 01, 2011	2.340	2.350	2.260	2.260	93,110	-0.09(-3.83%)
Feb 28, 2011	2.340	2.380	2.300	2.350	73,808	+0.02(+0.86%)
Feb 25, 2011	2.350	2.350	2.300	2.330	112,506	-0.03(-1.27%)
Feb 24, 2011	2.353	2.434	2.350	2.360	80,207	-0.10(-4.07%)
Feb 23, 2011	2.440	2.460	2.300	2.460	258,878	+0.01(+0.41%)
Feb 22, 2011	2.470	2.470	2.350	2.450	233,171	-0.04(-1.61%)
Feb 18, 2011	2.520	2.590	2.480	2.490	281,456	-0.03(-1.19%)
Feb 17, 2011	2.510	2.520	2.480	2.520	118,618	+0.01(+0.40%)
Feb 16, 2011	2.420	2.580	2.400	2.510	192,578	+0.09(+3.72%)
Feb 15, 2011	2.430	2.490	2.410	2.420	88,611	-0.03(-1.22%)
Feb 14, 2011	2.460	2.480	2.420	2.450	87,098	-0.02(-0.81%)
Feb 11, 2011	2.550	2.570	2.420	2.470	168,030	-0.08(-3.14%)
Feb 10, 2011	2.480	2.590	2.390	2.550	249,882	+0.04(+1.59%)
Feb 09, 2011	2.500	2.520	2.400	2.510	230,951	+0.01(+0.40%)
Feb 08, 2011	2.580	2.620	2.450	2.500	219,179	-0.07(-2.72%)
Feb 07, 2011	2.440	2.590	2.390	2.570	493,454	+0.12(+4.90%)
Feb 04, 2011	2.430	2.460	2.280	2.450	966,177	+0.02(+0.82%)
Feb 03, 2011	2.500	2.920	2.350	2.430	4,595,631	+0.27(+12.50%)
Feb 02, 2011	2.190	2.210	2.150	2.160	100,666	-0.03(-1.37%)