Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.840	9.050	8.570	8.650	188,623	-0.14(-1.59%)
Jun 29, 2011	8.750	8.900	8.580	8.790	248,334	+0.09(+1.03%)
Jun 28, 2011	8.660	8.850	7.800	8.700	607,382	+0.06(+0.69%)
Jun 27, 2011	8.530	8.800	8.400	8.640	465,799	-0.19(-2.15%)
Jun 24, 2011	8.170	8.860	7.930	8.830	992,627	+0.64(+7.81%)
Jun 23, 2011	7.730	8.235	7.650	8.190	238,937	+0.33(+4.20%)
Jun 22, 2011	7.740	8.040	7.610	7.860	328,405	+0.14(+1.81%)
Jun 21, 2011	7.380	8.090	7.180	7.720	413,680	+0.36(+4.89%)
Jun 20, 2011	7.210	7.470	6.950	7.360	193,270	+0.14(+1.94%)
Jun 17, 2011	7.000	7.410	6.920	7.220	365,595	+0.24(+3.44%)
Jun 16, 2011	6.600	6.990	6.480	6.980	312,185	+0.40(+6.08%)
Jun 15, 2011	6.290	6.680	6.090	6.580	304,612	+0.19(+2.97%)
Jun 14, 2011	5.910	6.400	5.890	6.390	329,340	+0.51(+8.67%)
Jun 13, 2011	5.710	5.900	5.650	5.880	133,970	+0.20(+3.52%)
Jun 10, 2011	5.690	5.740	5.590	5.680	227,156	-0.06(-1.05%)
Jun 09, 2011	5.810	5.890	5.740	5.740	127,287	-0.05(-0.86%)
Jun 08, 2011	5.600	5.790	5.350	5.790	204,831	+0.16(+2.84%)
Jun 07, 2011	5.770	5.910	5.620	5.630	177,975	-0.09(-1.57%)
Jun 06, 2011	5.860	5.930	5.710	5.720	153,687	-0.09(-1.55%)
Jun 03, 2011	5.750	5.950	5.750	5.810	310,850	+0.58(+11.09%)
May 24, 2011	5.200	5.340	5.170	5.230	92,356	+0.06(+1.16%)
May 23, 2011	5.260	5.340	5.160	5.170	130,048	-0.17(-3.18%)
May 20, 2011	5.360	5.450	5.290	5.340	75,541	-0.05(-0.93%)
May 19, 2011	5.420	5.470	5.350	5.390	124,693	-0.01(-0.19%)
May 18, 2011	5.330	5.420	5.240	5.400	183,515	+0.06(+1.12%)
May 17, 2011	5.350	5.500	5.080	5.340	328,695	-0.08(-1.48%)
May 16, 2011	5.610	5.610	5.410	5.420	125,724	-0.23(-4.07%)
May 13, 2011	5.720	5.900	5.560	5.650	141,264	-0.09(-1.57%)
May 12, 2011	5.580	5.770	5.500	5.740	165,574	+0.14(+2.50%)
May 11, 2011	5.900	5.900	5.580	5.600	256,398	-0.30(-5.08%)
May 10, 2011	6.030	6.130	5.850	5.900	183,446	-0.10(-1.67%)
May 09, 2011	6.140	6.140	5.990	6.000	78,842	-0.13(-2.12%)
May 06, 2011	6.250	6.320	6.060	6.130	166,018	-0.03(-0.49%)
May 05, 2011	6.080	6.220	6.020	6.160	126,166	+0.02(+0.33%)
May 04, 2011	6.130	6.260	6.060	6.140	116,234	-0.01(-0.16%)
May 03, 2011	6.110	6.340	6.050	6.150	136,390	+0.05(+0.82%)
May 02, 2011	6.140	6.570	6.060	6.100	247,593	-0.45(-6.87%)
Apr 29, 2011	6.000	6.690	5.940	6.550	698,172	+0.68(+11.58%)
Apr 28, 2011	5.950	5.950	5.820	5.870	75,181	-0.08(-1.34%)
Apr 27, 2011	5.900	5.990	5.800	5.950	58,713	+0.03(+0.51%)
Apr 26, 2011	5.950	6.060	5.840	5.920	211,016	+0.00(+0.08%)
Apr 25, 2011	5.790	5.970	5.660	5.915	202,240	+0.26(+4.69%)
Apr 21, 2011	5.800	5.900	5.590	5.650	121,713	-0.15(-2.59%)
Apr 20, 2011	5.790	5.840	5.500	5.800	153,658	+0.05(+0.87%)
Apr 19, 2011	6.130	6.150	5.600	5.750	1,092,960	-0.36(-5.89%)
Apr 18, 2011	6.050	6.175	5.960	6.110	138,360	-0.06(-0.97%)
Apr 15, 2011	5.890	6.250	5.690	6.170	348,193	+0.30(+5.11%)
Apr 14, 2011	5.850	5.960	5.740	5.870	176,421	-0.09(-1.51%)
Apr 13, 2011	6.100	6.110	5.860	5.960	121,765	-0.14(-2.30%)
Apr 12, 2011	6.060	6.100	5.900	6.100	175,384	-0.03(-0.49%)
Apr 11, 2011	5.960	6.150	5.630	6.130	237,389	+0.15(+2.51%)
Apr 08, 2011	6.490	6.910	5.750	5.980	1,207,017	+0.45(+8.14%)
Apr 07, 2011	5.460	5.604	5.310	5.530	282,886	+0.11(+2.03%)
Apr 06, 2011	5.460	5.790	5.400	5.420	291,347	+0.00(+0.00%)
Apr 05, 2011	5.150	5.580	5.030	5.420	590,419	+0.27(+5.24%)
Apr 04, 2011	4.750	5.150	4.750	5.150	853,229	+0.48(+10.28%)