Gilat Satellite Ntwk (NQ: GILT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.345	4.369	4.320	4.345	13,045	-0.03(-0.75%)
Mar 30, 2011	4.377	4.394	4.295	4.377	63,565	+0.02(+0.38%)
Mar 29, 2011	4.279	4.386	4.271	4.361	173,272	+0.12(+2.90%)
Mar 28, 2011	4.099	4.238	4.099	4.238	105,272	+0.23(+5.80%)
Mar 25, 2011	3.968	4.066	3.968	4.006	60,985	-0.01(-0.28%)
Mar 24, 2011	3.894	4.074	3.894	4.017	24,466	+0.14(+3.60%)
Mar 23, 2011	3.951	3.984	3.877	3.877	13,327	-0.12(-3.07%)
Mar 22, 2011	4.017	4.058	3.984	4.000	21,094	-0.01(-0.20%)
Mar 21, 2011	4.017	4.115	3.976	4.009	23,351	-0.07(-1.81%)
Mar 18, 2011	3.976	4.082	3.968	4.082	12,108	+0.17(+4.40%)
Mar 17, 2011	3.935	3.976	3.910	3.910	8,438	-0.02(-0.62%)
Mar 16, 2011	4.000	4.000	3.935	3.935	5,905	-0.07(-1.84%)
Mar 15, 2011	4.017	4.050	3.992	4.009	20,061	-0.06(-1.41%)
Mar 14, 2011	4.074	4.131	4.050	4.066	5,033	-0.10(-2.36%)
Mar 11, 2011	4.812	4.812	4.082	4.164	18,194	+0.04(+0.99%)
Mar 10, 2011	4.074	4.148	4.025	4.123	15,682	-0.03(-0.79%)
Mar 09, 2011	4.033	4.156	4.017	4.156	24,025	+0.09(+2.22%)
Mar 08, 2011	4.025	4.073	4.009	4.066	11,406	+0.09(+2.27%)
Mar 07, 2011	4.000	4.066	3.961	3.976	13,801	-0.14(-3.39%)
Mar 04, 2011	4.197	4.197	4.091	4.115	11,133	+0.01(+0.35%)
Mar 03, 2011	4.009	4.101	4.009	4.101	13,138	+0.07(+1.68%)
Mar 02, 2011	4.000	4.050	3.976	4.033	11,554	-0.03(-0.83%)
Mar 01, 2011	4.123	4.123	4.058	4.067	17,414	-0.06(-1.37%)
Feb 28, 2011	4.205	4.205	4.107	4.123	19,458	-0.11(-2.52%)
Feb 25, 2011	4.140	4.254	4.115	4.230	28,035	+0.13(+3.20%)
Feb 24, 2011	4.115	4.160	4.058	4.099	49,615	-0.21(-4.94%)
Feb 23, 2011	4.312	4.394	4.197	4.312	50,203	-0.11(-2.41%)
Feb 22, 2011	4.345	4.500	4.336	4.418	51,310	+0.00(+0.00%)
Feb 18, 2011	4.525	4.525	4.402	4.418	28,767	-0.08(-1.82%)
Feb 17, 2011	4.484	4.541	4.427	4.500	24,111	-0.11(-2.49%)
Feb 16, 2011	4.517	4.681	4.443	4.615	65,681	+0.28(+6.42%)
Feb 15, 2011	4.361	4.363	4.328	4.337	4,164	-0.03(-0.74%)
Feb 14, 2011	4.410	4.410	4.353	4.369	24,496	+0.02(+0.39%)
Feb 11, 2011	4.377	4.402	4.349	4.352	5,245	+0.01(+0.17%)
Feb 10, 2011	4.402	4.418	4.345	4.345	33,449	-0.04(-0.93%)
Feb 09, 2011	4.377	4.402	4.329	4.386	47,453	-0.03(-0.74%)
Feb 08, 2011	4.320	4.418	4.287	4.418	23,412	+0.02(+0.56%)
Feb 07, 2011	4.500	4.500	4.382	4.394	86,525	-0.05(-1.11%)
Feb 04, 2011	4.427	4.476	4.402	4.443	11,162	+0.07(+1.50%)
Feb 03, 2011	4.377	4.394	4.353	4.377	55,763	-0.02(-0.37%)
Feb 02, 2011	4.271	4.410	4.271	4.394	81,663	+0.16(+3.68%)
Feb 01, 2011	4.254	4.254	4.205	4.238	57,487	+0.02(+0.58%)
Jan 31, 2011	4.246	4.254	4.140	4.213	47,952	+0.03(+0.78%)
Jan 28, 2011	4.320	4.320	4.181	4.181	29,556	-0.15(-3.41%)
Jan 27, 2011	4.386	4.386	4.328	4.328	27,514	-0.09(-2.04%)
Jan 26, 2011	4.484	4.484	4.386	4.418	85,387	-0.00(-0.00%)
Jan 25, 2011	4.345	4.427	4.345	4.418	12,987	+0.02(+0.56%)
Jan 24, 2011	4.410	4.443	4.320	4.394	62,657	-0.08(-1.83%)
Jan 21, 2011	4.509	4.558	4.418	4.476	13,407	+0.05(+1.11%)
Jan 20, 2011	4.574	4.574	4.427	4.427	14,733	-0.18(-3.91%)
Jan 19, 2011	4.681	4.714	4.591	4.607	22,460	-0.05(-1.06%)
Jan 18, 2011	4.787	4.787	4.656	4.656	17,224	-0.07(-1.39%)
Jan 14, 2011	4.681	4.722	4.562	4.722	30,788	-0.04(-0.86%)
Jan 13, 2011	4.795	4.795	4.730	4.763	17,082	-0.03(-0.68%)
Jan 12, 2011	4.787	4.795	4.746	4.795	14,504	+0.05(+1.04%)
Jan 11, 2011	4.795	4.828	4.738	4.746	27,742	-0.02(-0.52%)
Jan 10, 2011	4.681	4.784	4.673	4.771	18,882	+0.03(+0.69%)
Jan 07, 2011	4.811	4.811	4.705	4.738	21,564	-0.02(-0.34%)
Jan 06, 2011	4.525	4.779	4.525	4.755	70,656	+0.25(+5.45%)
Jan 05, 2011	4.492	4.525	4.377	4.509	39,212	+0.03(+0.73%)
Jan 04, 2011	4.418	4.476	4.336	4.476	200,066	+0.26(+6.23%)