Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.14	22.22	22.09	22.09	34,815	-0.05(-0.21%)
Dec 29, 2011	21.98	22.15	21.96	22.14	48,007	+0.18(+0.83%)
Dec 28, 2011	22.19	22.23	21.91	21.95	41,053	-0.30(-1.36%)
Dec 27, 2011	22.27	22.36	22.22	22.26	31,910	+0.00(+0.00%)
Dec 23, 2011	22.08	22.26	22.07	22.26	26,981	+0.71(+3.27%)
Dec 21, 2011	21.90	21.90	21.23	21.55	103,062	-0.40(-1.84%)
Dec 20, 2011	21.48	22.00	21.48	21.95	55,065	+0.82(+3.86%)
Dec 19, 2011	21.61	21.61	21.09	21.14	52,899	-0.39(-1.83%)
Dec 16, 2011	21.51	21.82	21.46	21.53	67,383	+0.13(+0.60%)
Dec 15, 2011	21.73	21.73	21.39	21.40	63,424	-0.09(-0.43%)
Dec 14, 2011	21.88	21.88	21.38	21.50	161,835	-0.47(-2.13%)
Dec 13, 2011	22.56	22.56	21.86	21.96	83,029	-0.35(-1.57%)
Dec 12, 2011	22.45	22.45	22.12	22.31	24,013	-0.41(-1.81%)
Dec 09, 2011	22.32	22.78	22.26	22.72	37,455	+0.47(+2.11%)
Dec 08, 2011	22.62	22.75	22.25	22.26	47,524	-0.57(-2.49%)
Dec 07, 2011	22.67	22.85	22.42	22.82	37,307	+0.06(+0.28%)
Dec 06, 2011	22.88	22.91	22.69	22.76	208,769	-0.12(-0.52%)
Dec 05, 2011	22.78	23.04	22.76	22.88	16,025	+0.33(+1.46%)
Dec 02, 2011	22.92	22.94	22.55	22.55	53,173	-0.16(-0.73%)
Dec 01, 2011	22.56	22.80	22.51	22.71	101,457	+0.12(+0.53%)
Nov 30, 2011	22.19	22.62	22.16	22.59	70,562	+1.04(+4.84%)
Nov 29, 2011	21.72	21.85	21.50	21.55	62,521	-0.10(-0.47%)
Nov 28, 2011	21.50	21.73	21.49	21.65	143,081	+0.71(+3.38%)
Nov 25, 2011	21.01	21.24	20.94	20.94	21,282	-0.15(-0.71%)
Nov 23, 2011	21.50	21.50	21.09	21.09	52,181	-0.58(-2.66%)
Nov 22, 2011	21.75	21.91	21.48	21.67	28,157	-0.10(-0.46%)
Nov 21, 2011	21.83	21.88	21.50	21.77	113,380	-0.40(-1.82%)
Nov 18, 2011	22.50	22.50	22.13	22.17	43,868	-0.25(-1.10%)
Nov 17, 2011	23.13	23.13	22.23	22.42	62,818	-0.78(-3.36%)
Nov 16, 2011	23.25	23.58	23.14	23.20	93,421	-0.25(-1.05%)
Nov 15, 2011	23.02	23.58	23.02	23.45	45,937	+0.28(+1.23%)
Nov 14, 2011	23.36	23.41	23.10	23.16	79,971	-0.20(-0.86%)
Nov 11, 2011	22.96	23.46	22.96	23.36	81,315	+0.58(+2.53%)
Nov 10, 2011	22.91	22.91	22.48	22.79	32,199	+0.12(+0.53%)
Nov 09, 2011	23.05	23.09	22.60	22.67	111,338	-1.01(-4.26%)
Nov 08, 2011	23.64	23.69	23.37	23.68	33,846	+0.27(+1.17%)
Nov 07, 2011	23.36	23.42	23.03	23.40	41,049	+0.00(+0.00%)
Nov 04, 2011	23.08	23.45	22.97	23.40	57,344	+0.15(+0.63%)
Nov 03, 2011	22.83	23.32	22.49	23.25	70,034	+0.63(+2.79%)
Nov 02, 2011	22.65	22.77	22.44	22.62	66,712	+0.28(+1.27%)
Nov 01, 2011	22.34	22.59	22.25	22.34	487,478	-0.67(-2.91%)
Oct 31, 2011	23.30	23.30	23.01	23.01	68,466	-0.58(-2.45%)
Oct 28, 2011	23.32	23.62	23.32	23.58	99,523	+0.08(+0.35%)
Oct 27, 2011	23.28	23.64	23.06	23.50	202,250	+0.87(+3.84%)
Oct 26, 2011	22.73	22.87	22.17	22.63	107,714	+0.10(+0.45%)
Oct 25, 2011	22.74	22.91	22.46	22.53	236,103	-0.34(-1.48%)
Oct 24, 2011	22.37	22.94	22.37	22.87	78,376	+0.57(+2.55%)
Oct 21, 2011	22.05	22.39	22.05	22.30	320,511	+0.53(+2.44%)
Oct 20, 2011	21.95	21.95	21.39	21.77	199,518	-0.14(-0.63%)
Oct 19, 2011	22.33	22.37	21.86	21.91	221,474	-0.48(-2.13%)
Oct 18, 2011	21.88	22.46	21.69	22.38	75,626	+0.41(+1.88%)
Oct 17, 2011	22.42	22.42	21.94	21.97	50,265	-0.54(-2.40%)
Oct 14, 2011	22.55	22.55	22.19	22.51	70,267	+0.30(+1.36%)
Oct 13, 2011	21.80	22.24	21.80	22.21	105,381	+0.34(+1.55%)
Oct 12, 2011	21.95	22.11	21.85	21.87	551,291	+0.18(+0.84%)
Oct 11, 2011	21.52	21.77	21.52	21.69	128,486	+0.08(+0.38%)
Oct 10, 2011	21.31	21.63	21.31	21.61	43,832	+0.60(+2.88%)
Oct 07, 2011	21.12	21.25	20.85	21.00	132,484	-0.07(-0.35%)
Oct 06, 2011	20.66	21.08	20.48	21.07	153,549	+0.41(+1.99%)
Oct 05, 2011	19.94	20.74	19.79	20.66	106,166	+0.69(+3.44%)
Oct 04, 2011	19.07	19.98	19.02	19.98	155,940	+0.71(+3.66%)