Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.50	13.68	13.09	13.15	6,842,583	+0.04(+0.27%)
Aug 30, 2011	12.77	13.40	12.63	13.11	6,849,086	+0.29(+2.23%)
Aug 29, 2011	12.37	12.84	12.37	12.83	6,394,689	+0.68(+5.60%)
Aug 26, 2011	11.84	12.43	11.57	12.15	7,430,191	+0.16(+1.34%)
Aug 25, 2011	11.85	12.22	11.74	11.99	7,539,983	+0.23(+1.98%)
Aug 24, 2011	11.09	11.78	11.09	11.75	5,717,182	+0.38(+3.38%)
Aug 23, 2011	11.46	11.60	11.08	11.37	7,265,848	+0.00(+0.00%)
Aug 22, 2011	11.69	11.75	11.31	11.37	5,922,218	-0.01(-0.08%)
Aug 19, 2011	11.78	12.05	11.34	11.38	5,102,857	-0.52(-4.36%)
Aug 18, 2011	12.55	12.55	11.77	11.90	6,364,648	-0.98(-7.64%)
Aug 17, 2011	13.18	13.35	12.74	12.88	4,057,200	-0.28(-2.11%)
Aug 16, 2011	13.18	13.44	13.02	13.16	4,300,021	-0.19(-1.41%)
Aug 15, 2011	12.67	13.39	12.63	13.35	5,376,457	+0.74(+5.89%)
Aug 12, 2011	12.67	12.92	12.41	12.60	4,453,014	+0.05(+0.43%)
Aug 11, 2011	11.99	12.75	11.71	12.55	7,294,387	+0.64(+5.33%)
Aug 10, 2011	12.81	12.90	11.82	11.91	11,162,880	-1.22(-9.26%)
Aug 09, 2011	13.38	13.18	12.21	13.13	8,450,751	+0.48(+3.82%)
Aug 08, 2011	13.38	13.60	12.39	12.65	9,970,640	-1.15(-8.36%)
Aug 05, 2011	14.11	14.31	13.52	13.80	9,339,248	-0.21(-1.53%)
Aug 04, 2011	15.04	15.08	14.00	14.02	8,024,854	-1.24(-8.15%)
Aug 03, 2011	15.21	15.47	14.62	15.26	5,498,720	+0.09(+0.59%)
Aug 02, 2011	15.51	15.67	15.15	15.17	4,897,492	-0.55(-3.47%)
Aug 01, 2011	16.02	16.10	15.55	15.72	3,254,513	-0.11(-0.68%)
Jul 29, 2011	15.58	16.09	15.49	15.82	3,816,350	+0.04(+0.28%)
Jul 28, 2011	15.60	16.54	15.60	15.78	5,126,905	+0.16(+1.03%)
Jul 27, 2011	16.07	16.10	15.50	15.62	5,110,509	-0.52(-3.21%)
Jul 26, 2011	16.34	16.34	16.03	16.14	3,407,477	-0.23(-1.42%)
Jul 25, 2011	16.48	16.57	16.32	16.37	2,378,949	-0.27(-1.61%)
Jul 22, 2011	16.69	16.69	16.39	16.64	2,469,406	-0.03(-0.16%)
Jul 21, 2011	16.62	16.77	16.45	16.66	3,724,847	+0.21(+1.31%)
Jul 20, 2011	16.59	16.59	16.41	16.45	3,555,378	-0.12(-0.70%)
Jul 19, 2011	15.76	16.63	15.76	16.57	8,073,457	+1.03(+6.62%)
Jul 18, 2011	15.83	15.87	15.33	15.54	4,650,073	-0.33(-2.09%)
Jul 15, 2011	16.05	16.05	15.80	15.87	3,463,109	-0.09(-0.56%)
Jul 14, 2011	16.14	16.24	15.94	15.96	3,825,199	-0.18(-1.11%)
Jul 13, 2011	16.24	16.46	16.09	16.14	2,775,838	+0.01(+0.06%)
Jul 12, 2011	16.17	16.45	16.05	16.13	3,460,075	-0.15(-0.93%)
Jul 11, 2011	16.61	16.64	16.26	16.28	3,009,697	-0.58(-3.45%)
Jul 08, 2011	16.66	16.87	16.38	16.86	3,503,251	-0.04(-0.27%)
Jul 07, 2011	16.57	17.08	16.50	16.91	3,766,966	+0.54(+3.28%)
Jul 06, 2011	16.48	16.53	16.31	16.37	2,509,346	-0.25(-1.51%)
Jul 05, 2011	16.73	16.78	16.40	16.62	2,627,667	-0.13(-0.75%)
Jul 01, 2011	16.23	16.82	16.23	16.74	3,633,426	+0.54(+3.36%)
Jun 30, 2011	16.49	16.64	16.16	16.20	7,127,103	-0.21(-1.30%)
Jun 29, 2011	16.52	16.60	16.17	16.41	5,150,570	-0.09(-0.54%)
Jun 28, 2011	16.58	16.58	16.35	16.50	2,916,441	+0.04(+0.27%)
Jun 27, 2011	16.07	16.51	15.91	16.46	3,418,182	+0.36(+2.22%)
Jun 24, 2011	16.54	16.55	15.95	16.10	4,091,812	-0.42(-2.54%)
Jun 23, 2011	16.40	16.83	16.14	16.52	8,537,508	+0.37(+2.26%)
Jun 22, 2011	15.87	16.48	15.76	16.16	7,857,550	+0.23(+1.46%)
Jun 21, 2011	15.79	16.07	15.71	15.92	3,610,158	+0.22(+1.42%)
Jun 20, 2011	15.61	15.73	15.59	15.70	2,772,795	+0.12(+0.74%)
Jun 17, 2011	15.52	15.62	15.34	15.58	3,596,882	+0.20(+1.28%)
Jun 16, 2011	15.13	15.70	15.08	15.39	5,270,561	+0.31(+2.07%)
Jun 15, 2011	15.17	15.33	15.00	15.08	4,013,142	-0.30(-1.97%)
Jun 14, 2011	15.23	15.57	15.20	15.38	3,906,471	+0.33(+2.19%)
Jun 13, 2011	14.97	15.13	14.78	15.05	3,831,053	+0.15(+1.02%)
Jun 10, 2011	15.13	15.17	14.63	14.90	4,522,728	-0.31(-2.05%)
Jun 09, 2011	15.01	15.46	14.82	15.21	3,647,696	+0.23(+1.55%)
Jun 08, 2011	15.16	15.27	14.88	14.98	5,724,591	-0.23(-1.53%)
Jun 07, 2011	15.60	15.62	15.20	15.21	4,698,784	-0.35(-2.24%)
Jun 06, 2011	15.98	16.00	15.54	15.56	3,240,131	-0.49(-3.06%)