Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.32	16.45	16.13	16.19	5,481,040	-0.13(-0.82%)
Mar 30, 2011	16.32	16.32	16.32	16.32	13,615,749	-0.71(-4.20%)
Mar 29, 2011	17.43	17.55	16.75	17.04	11,571,898	-0.61(-3.44%)
Mar 28, 2011	17.96	18.12	17.64	17.64	4,305,948	-0.25(-1.40%)
Mar 25, 2011	17.75	18.05	17.67	17.89	3,446,621	+0.14(+0.81%)
Mar 24, 2011	17.66	17.82	17.34	17.75	3,382,349	+0.11(+0.61%)
Mar 23, 2011	17.32	17.68	17.26	17.64	4,455,596	+0.21(+1.18%)
Mar 22, 2011	17.69	17.72	17.31	17.44	2,680,227	-0.27(-1.51%)
Mar 21, 2011	17.66	17.73	17.62	17.71	2,658,525	+0.13(+0.76%)
Mar 18, 2011	17.54	17.66	17.29	17.57	4,654,126	+0.34(+1.97%)
Mar 17, 2011	17.39	17.45	17.14	17.23	3,587,005	+0.15(+0.89%)
Mar 16, 2011	17.31	17.48	16.97	17.08	6,906,375	-0.50(-2.85%)
Mar 15, 2011	17.43	17.72	17.27	17.58	6,578,400	+0.31(+1.81%)
Mar 14, 2011	17.45	17.72	17.11	17.27	4,843,104	-0.39(-2.23%)
Mar 11, 2011	17.55	17.77	17.52	17.66	2,803,161	-0.06(-0.35%)
Mar 10, 2011	17.92	18.04	17.67	17.72	2,669,318	-0.48(-2.65%)
Mar 09, 2011	18.00	18.25	17.79	18.21	3,196,338	+0.20(+1.09%)
Mar 08, 2011	17.42	18.14	17.35	18.01	4,617,024	+0.67(+3.86%)
Mar 07, 2011	17.76	17.85	17.25	17.34	3,772,941	-0.34(-1.92%)
Mar 04, 2011	18.14	18.15	17.60	17.68	4,285,597	-0.47(-2.61%)
Mar 03, 2011	18.21	18.40	17.84	18.15	3,740,070	+0.17(+0.94%)
Mar 02, 2011	17.54	18.21	17.54	17.98	6,641,499	+0.37(+2.08%)
Mar 01, 2011	18.14	18.14	17.42	17.62	6,624,207	-0.39(-2.18%)
Feb 28, 2011	18.31	18.39	17.82	18.01	5,536,913	-0.14(-0.79%)
Feb 25, 2011	17.91	18.18	17.68	18.15	3,719,584	+0.34(+1.91%)
Feb 24, 2011	17.66	18.07	17.47	17.81	6,149,864	+0.12(+0.66%)
Feb 23, 2011	17.88	18.40	16.92	17.70	9,176,513	-0.12(-0.70%)
Feb 22, 2011	18.55	18.56	17.75	17.82	6,036,920	-0.98(-5.23%)
Feb 18, 2011	19.15	19.24	18.76	18.81	3,410,477	-0.29(-1.54%)
Feb 17, 2011	18.57	19.16	18.49	19.10	4,373,429	+0.47(+2.54%)
Feb 16, 2011	18.55	18.92	18.51	18.63	3,344,711	+0.34(+1.86%)
Feb 15, 2011	18.20	18.51	18.07	18.29	6,741,589	-0.12(-0.63%)
Feb 14, 2011	18.49	18.57	18.08	18.40	3,671,994	-0.28(-1.48%)
Feb 11, 2011	18.45	18.80	18.18	18.68	3,535,982	+0.07(+0.38%)
Feb 10, 2011	18.47	18.73	18.38	18.61	3,314,303	-0.02(-0.10%)
Feb 09, 2011	18.47	19.00	18.41	18.63	5,501,332	+0.16(+0.87%)
Feb 08, 2011	17.71	18.49	17.71	18.47	5,998,636	+0.72(+4.08%)
Feb 07, 2011	17.53	18.12	17.47	17.74	3,475,979	+0.30(+1.74%)
Feb 04, 2011	17.48	17.57	17.24	17.44	2,189,042	-0.13(-0.76%)
Feb 03, 2011	17.47	17.59	17.22	17.57	3,286,779	+0.04(+0.20%)
Feb 02, 2011	17.70	17.87	17.37	17.54	3,642,641	-0.28(-1.55%)
Feb 01, 2011	17.43	17.89	17.43	17.81	3,558,050	+0.52(+3.00%)
Jan 31, 2011	17.62	17.74	17.23	17.30	3,227,437	-0.27(-1.53%)
Jan 28, 2011	18.02	18.11	17.47	17.56	3,721,402	-0.46(-2.53%)
Jan 27, 2011	18.10	18.49	17.55	18.02	5,957,401	-0.19(-1.03%)
Jan 26, 2011	17.80	18.38	17.63	18.21	6,459,846	+0.55(+3.09%)
Jan 25, 2011	17.79	18.13	17.33	17.66	4,860,042	-0.10(-0.55%)
Jan 24, 2011	17.46	17.85	17.39	17.76	3,582,838	+0.37(+2.11%)
Jan 21, 2011	17.99	18.01	17.34	17.39	4,954,565	-0.33(-1.87%)
Jan 20, 2011	17.64	18.06	17.43	17.72	5,452,685	+0.08(+0.46%)
Jan 19, 2011	18.29	18.30	17.53	17.64	5,020,064	-0.62(-3.42%)
Jan 18, 2011	18.40	18.41	17.93	18.27	4,116,779	-0.12(-0.68%)
Jan 14, 2011	17.95	18.42	17.88	18.39	4,471,858	+0.41(+2.28%)
Jan 13, 2011	18.27	18.27	17.87	17.98	5,268,421	-0.26(-1.42%)
Jan 12, 2011	18.23	18.30	17.92	18.24	6,089,361	+0.20(+1.09%)
Jan 11, 2011	17.90	18.46	17.65	18.05	17,292,802	+1.19(+7.09%)
Jan 10, 2011	17.22	17.31	16.72	16.85	6,636,216	-0.45(-2.63%)
Jan 07, 2011	17.35	17.65	17.06	17.31	6,837,104	+0.24(+1.41%)
Jan 06, 2011	16.69	17.23	16.66	17.06	6,938,381	+0.04(+0.21%)
Jan 05, 2011	16.57	17.03	16.55	17.03	3,629,782	+0.43(+2.58%)
Jan 04, 2011	17.07	17.09	16.43	16.60	4,570,405	-0.38(-2.26%)