Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.335	6.335	6.230	6.283	31,076	-0.11(-1.74%)
Oct 28, 2011	6.314	6.419	6.301	6.394	45,950	+0.02(+0.26%)
Oct 27, 2011	5.983	6.377	5.916	6.377	101,844	+0.50(+8.49%)
Oct 26, 2011	5.712	5.878	5.677	5.878	27,477	+0.15(+2.64%)
Oct 25, 2011	5.876	5.876	5.685	5.727	35,271	-0.23(-3.94%)
Oct 24, 2011	5.712	5.962	5.712	5.962	39,896	+0.28(+4.91%)
Oct 21, 2011	5.720	5.720	5.616	5.683	30,843	+0.07(+1.31%)
Oct 20, 2011	5.706	5.706	5.586	5.609	17,762	-0.05(-0.93%)
Oct 19, 2011	5.785	5.785	5.662	5.662	22,672	-0.10(-1.82%)
Oct 18, 2011	5.678	5.794	5.678	5.767	39,338	+0.10(+1.81%)
Oct 17, 2011	5.748	5.748	5.664	5.664	51,947	-0.12(-2.10%)
Oct 14, 2011	5.811	5.811	5.708	5.785	42,665	-0.01(-0.11%)
Oct 13, 2011	5.714	5.817	5.695	5.792	56,356	+0.03(+0.47%)
Oct 12, 2011	5.764	5.792	5.697	5.764	68,298	+0.03(+0.55%)
Oct 11, 2011	5.632	5.733	5.632	5.733	60,451	+0.03(+0.51%)
Oct 10, 2011	5.590	5.704	5.483	5.704	91,657	+0.18(+3.19%)
Oct 07, 2011	5.781	5.781	5.477	5.527	60,885	-0.27(-4.74%)
Oct 06, 2011	5.802	5.802	5.750	5.802	33,593	-0.03(-0.58%)
Oct 05, 2011	5.918	5.918	5.802	5.836	38,875	-0.15(-2.49%)
Oct 04, 2011	5.500	6.115	5.458	5.985	103,861	+0.50(+9.10%)
Oct 03, 2011	5.531	5.561	5.485	5.485	81,184	-0.02(-0.42%)
Sep 30, 2011	5.559	5.559	5.456	5.509	81,470	-0.08(-1.39%)
Sep 29, 2011	5.603	5.603	5.498	5.586	45,683	+0.03(+0.53%)
Sep 28, 2011	5.597	5.660	5.557	5.557	47,451	-0.09(-1.60%)
Sep 27, 2011	5.641	5.672	5.592	5.647	90,603	+0.09(+1.59%)
Sep 26, 2011	5.559	5.559	5.465	5.559	16,746	+0.05(+0.99%)
Sep 23, 2011	5.452	5.586	5.452	5.504	184,969	+0.05(+0.92%)
Sep 22, 2011	5.637	5.685	5.454	5.454	62,964	-0.14(-2.59%)
Sep 21, 2011	5.607	5.727	5.599	5.599	138,532	-0.02(-0.41%)
Sep 20, 2011	5.662	5.716	5.620	5.622	31,310	-0.05(-0.92%)
Sep 19, 2011	5.660	5.764	5.660	5.674	37,393	-0.03(-0.44%)
Sep 16, 2011	5.748	5.773	5.695	5.699	196,562	-0.02(-0.29%)
Sep 15, 2011	5.716	5.718	5.689	5.716	18,172	+0.01(+0.18%)
Sep 14, 2011	5.693	5.706	5.672	5.706	31,153	+0.02(+0.33%)
Sep 13, 2011	5.704	5.706	5.655	5.687	19,607	+0.03(+0.44%)
Sep 12, 2011	5.441	5.685	5.441	5.662	96,067	+0.02(+0.30%)
Sep 09, 2011	5.616	5.674	5.616	5.645	57,686	-0.00(-0.07%)
Sep 08, 2011	5.664	5.672	5.643	5.649	34,461	-0.04(-0.74%)
Sep 07, 2011	5.758	5.758	5.616	5.691	64,747	+0.02(+0.33%)
Sep 06, 2011	5.643	5.701	5.643	5.672	64,704	+0.03(+0.52%)
Sep 02, 2011	5.664	5.723	5.639	5.643	62,744	-0.10(-1.82%)
Sep 01, 2011	5.874	5.874	5.727	5.748	45,797	-0.14(-2.35%)
Aug 31, 2011	5.924	5.974	5.871	5.886	29,355	-0.04(-0.64%)
Aug 30, 2011	5.874	5.924	5.840	5.924	15,378	-0.00(-0.04%)
Aug 29, 2011	5.823	5.926	5.790	5.926	21,046	+0.16(+2.69%)
Aug 26, 2011	5.725	5.777	5.725	5.771	11,026	+0.00(+0.07%)
Aug 25, 2011	5.865	5.951	5.767	5.767	25,837	-0.10(-1.68%)
Aug 24, 2011	5.779	5.865	5.733	5.865	17,738	+0.07(+1.12%)
Aug 23, 2011	5.674	5.800	5.605	5.800	79,763	+0.10(+1.84%)
Aug 22, 2011	5.632	5.716	5.632	5.695	43,151	+0.09(+1.69%)
Aug 19, 2011	5.599	5.678	5.592	5.601	83,524	-0.01(-0.22%)
Aug 18, 2011	5.674	5.695	5.561	5.613	112,122	-0.14(-2.51%)
Aug 17, 2011	5.664	5.769	5.664	5.758	12,570	+0.04(+0.70%)
Aug 16, 2011	5.744	5.769	5.664	5.718	50,316	-0.13(-2.22%)
Aug 15, 2011	5.769	5.871	5.664	5.848	18,987	+0.12(+2.16%)
Aug 12, 2011	5.850	5.850	5.725	5.725	12,127	-0.13(-2.15%)
Aug 11, 2011	5.664	5.863	5.641	5.850	55,379	+0.22(+3.83%)
Aug 10, 2011	5.687	5.760	5.634	5.634	39,295	-0.18(-3.10%)
Aug 09, 2011	5.748	5.943	5.456	5.815	135,209	+0.04(+0.73%)
Aug 08, 2011	5.748	5.874	5.748	5.773	165,528	-0.04(-0.76%)
Aug 05, 2011	5.794	5.922	5.744	5.817	176,226	+0.06(+1.06%)
Aug 04, 2011	5.857	5.867	5.756	5.756	98,646	-0.16(-2.76%)
Aug 03, 2011	6.025	6.025	5.884	5.920	64,942	-0.10(-1.74%)
Aug 02, 2011	6.016	6.064	5.989	6.025	64,651	-0.04(-0.62%)