ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.45	13.62	13.41	13.51	8,251,406	+0.03(+0.24%)
Oct 28, 2011	13.52	13.59	13.44	13.47	5,165,786	-0.03(-0.20%)
Oct 27, 2011	13.47	13.60	13.35	13.50	7,858,025	+0.21(+1.56%)
Oct 26, 2011	13.30	13.36	13.18	13.29	6,059,571	+0.09(+0.68%)
Oct 25, 2011	13.38	13.40	13.19	13.20	8,598,555	-0.18(-1.38%)
Oct 24, 2011	13.51	13.63	13.37	13.39	20,546,738	-0.09(-0.67%)
Oct 21, 2011	13.56	13.65	13.43	13.48	19,944,342	+0.05(+0.35%)
Oct 20, 2011	13.45	13.49	13.31	13.43	19,713,024	+0.01(+0.08%)
Oct 19, 2011	13.58	13.66	13.40	13.42	6,332,593	-0.17(-1.24%)
Oct 18, 2011	13.39	13.68	13.31	13.59	5,129,788	+0.19(+1.42%)
Oct 17, 2011	13.47	13.57	13.37	13.40	3,541,977	-0.14(-1.01%)
Oct 14, 2011	13.57	13.59	13.43	13.54	3,860,550	+0.07(+0.51%)
Oct 13, 2011	13.51	13.60	13.42	13.47	4,800,367	-0.05(-0.39%)
Oct 12, 2011	13.39	13.57	13.38	13.52	8,053,402	+0.14(+1.03%)
Oct 11, 2011	13.38	13.47	13.32	13.38	5,282,247	+0.01(+0.08%)
Oct 10, 2011	13.31	13.37	13.26	13.37	4,848,172	+0.15(+1.16%)
Oct 07, 2011	13.20	13.32	13.16	13.22	8,177,600	+0.03(+0.24%)
Oct 06, 2011	13.03	13.19	13.02	13.19	7,548,164	+0.29(+2.21%)
Oct 05, 2011	12.98	12.99	12.79	12.90	10,890,872	-0.08(-0.61%)
Oct 04, 2011	12.52	12.99	12.48	12.98	14,795,663	+0.30(+2.33%)
Oct 03, 2011	12.72	12.88	12.65	12.69	10,695,764	-0.11(-0.83%)
Sep 30, 2011	12.80	12.98	12.77	12.79	9,243,935	-0.07(-0.57%)
Sep 29, 2011	12.85	12.92	12.74	12.86	20,179,700	+0.16(+1.25%)
Sep 28, 2011	12.94	12.96	12.68	12.71	7,266,373	-0.17(-1.35%)
Sep 27, 2011	12.99	13.09	12.84	12.88	8,177,339	+0.13(+0.99%)
Sep 26, 2011	12.53	12.77	12.51	12.75	9,036,410	+0.28(+2.24%)
Sep 23, 2011	12.47	12.52	12.30	12.47	10,884,619	-0.02(-0.13%)
Sep 22, 2011	11.87	12.55	11.82	12.49	19,196,612	+0.33(+2.69%)
Sep 21, 2011	12.17	12.34	12.09	12.16	10,810,521	+0.02(+0.17%)
Sep 20, 2011	12.27	12.61	11.96	12.14	17,968,550	-0.21(-1.71%)
Sep 19, 2011	12.48	12.52	12.31	12.35	8,036,251	-0.29(-2.26%)
Sep 16, 2011	12.85	12.85	12.54	12.64	11,305,731	+0.16(+1.27%)
Sep 15, 2011	12.30	12.55	12.19	12.48	15,028,685	+0.10(+0.77%)
Sep 14, 2011	12.67	12.67	12.28	12.38	16,597,302	-0.32(-2.53%)
Sep 13, 2011	12.60	12.74	12.53	12.71	5,305,140	+0.11(+0.88%)
Sep 12, 2011	12.52	12.62	12.38	12.60	6,169,030	+0.03(+0.21%)
Sep 09, 2011	12.94	12.96	12.50	12.57	8,555,736	-0.51(-3.88%)
Sep 08, 2011	13.00	13.16	12.96	13.08	5,989,584	+0.01(+0.08%)
Sep 07, 2011	12.78	13.07	12.75	13.07	5,598,462	+0.44(+3.51%)
Sep 06, 2011	12.50	12.70	12.36	12.62	4,345,605	-0.10(-0.79%)
Sep 02, 2011	12.85	12.92	12.71	12.72	4,201,724	-0.24(-1.87%)
Sep 01, 2011	12.93	13.11	12.85	12.97	5,993,998	+0.07(+0.53%)
Aug 31, 2011	13.00	13.03	12.77	12.90	13,257,531	-0.07(-0.53%)
Aug 30, 2011	12.80	13.02	12.74	12.97	5,460,318	+0.07(+0.57%)
Aug 29, 2011	12.74	12.91	12.72	12.89	4,352,751	+0.26(+2.09%)
Aug 26, 2011	12.47	12.67	12.24	12.63	4,243,151	+0.13(+1.06%)
Aug 25, 2011	12.72	12.76	12.47	12.50	4,839,196	-0.20(-1.58%)
Aug 24, 2011	12.56	12.72	12.51	12.70	5,634,051	+0.06(+0.50%)
Aug 23, 2011	12.32	12.63	12.24	12.63	7,873,186	+0.34(+2.79%)
Aug 22, 2011	12.45	12.47	12.26	12.29	5,592,361	-0.01(-0.04%)
Aug 19, 2011	12.23	12.43	12.20	12.29	7,828,629	-0.06(-0.47%)
Aug 18, 2011	12.37	12.45	12.19	12.35	9,453,447	-0.19(-1.52%)
Aug 17, 2011	12.69	12.81	12.47	12.54	5,658,069	+0.00(+0.00%)
Aug 16, 2011	12.38	12.59	12.32	12.54	9,729,846	+0.08(+0.64%)
Aug 15, 2011	12.34	12.47	12.24	12.46	6,293,175	+0.22(+1.77%)
Aug 12, 2011	12.26	12.36	12.12	12.25	9,747,403	+0.10(+0.78%)
Aug 11, 2011	12.05	12.27	11.91	12.15	11,935,511	+0.15(+1.28%)
Aug 10, 2011	12.04	12.24	11.96	12.00	17,565,230	-0.14(-1.17%)
Aug 09, 2011	12.62	12.54	11.72	12.14	26,112,046	-0.31(-2.46%)
Aug 08, 2011	12.62	12.83	12.33	12.45	23,947,512	-0.46(-3.56%)
Aug 05, 2011	12.89	12.94	12.58	12.91	15,197,408	+0.17(+1.33%)
Aug 04, 2011	13.13	13.22	12.72	12.74	10,196,553	-0.51(-3.83%)
Aug 03, 2011	13.27	13.40	13.17	13.24	8,916,435	-0.04(-0.32%)
Aug 02, 2011	13.36	13.45	13.29	13.29	6,074,826	-0.17(-1.26%)