Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.10	10.54	10.02	10.22	7,849,842	-0.13(-1.23%)
Sep 29, 2011	10.40	10.48	10.16	10.34	6,418,047	+0.11(+1.04%)
Sep 28, 2011	10.61	10.76	10.23	10.24	6,941,877	-0.36(-3.40%)
Sep 27, 2011	11.15	11.20	10.55	10.60	11,151,426	-0.17(-1.61%)
Sep 26, 2011	10.57	10.81	10.48	10.77	9,972,331	+0.22(+2.09%)
Sep 23, 2011	10.85	10.90	10.20	10.55	8,861,046	-0.53(-4.76%)
Sep 22, 2011	11.30	11.45	10.98	11.08	8,816,562	-0.85(-7.16%)
Sep 21, 2011	11.76	12.33	11.70	11.93	12,421,117	+0.08(+0.68%)
Sep 20, 2011	11.47	11.94	11.44	11.85	7,465,926	+0.42(+3.68%)
Sep 19, 2011	11.50	11.56	11.33	11.43	7,113,677	+0.03(+0.29%)
Sep 16, 2011	11.27	11.45	11.18	11.40	7,988,016	+0.17(+1.48%)
Sep 15, 2011	11.24	11.40	11.00	11.23	7,157,867	+0.01(+0.12%)
Sep 14, 2011	11.33	11.40	11.21	11.22	6,164,892	-0.21(-1.81%)
Sep 13, 2011	11.14	11.43	11.03	11.42	5,801,215	+0.35(+3.13%)
Sep 12, 2011	11.11	11.32	10.79	11.08	7,307,856	-0.41(-3.60%)
Sep 09, 2011	11.04	11.54	11.02	11.49	8,906,321	+0.41(+3.67%)
Sep 08, 2011	11.12	11.26	11.08	11.08	7,810,291	-0.03(-0.30%)
Sep 07, 2011	10.86	11.16	10.76	11.12	4,877,756	-0.01(-0.12%)
Sep 06, 2011	10.93	11.26	10.84	11.13	11,133,601	-0.09(-0.83%)
Sep 02, 2011	11.14	11.30	11.10	11.22	6,077,044	+0.09(+0.84%)
Sep 01, 2011	11.09	11.19	10.99	11.13	5,552,007	+0.08(+0.72%)
Aug 31, 2011	11.04	11.13	10.88	11.05	5,944,212	+0.09(+0.79%)
Aug 30, 2011	10.96	11.03	10.82	10.96	4,417,226	+0.19(+1.72%)
Aug 29, 2011	10.96	10.98	10.63	10.78	5,097,257	+0.00(+0.00%)
Aug 26, 2011	10.56	10.79	10.33	10.78	4,355,141	+0.18(+1.69%)
Aug 25, 2011	10.36	10.66	10.32	10.60	5,366,555	+0.07(+0.69%)
Aug 24, 2011	10.74	10.76	10.36	10.52	7,330,886	-0.14(-1.30%)
Aug 23, 2011	10.97	11.11	10.62	10.66	10,659,546	-0.84(-7.31%)
Aug 22, 2011	11.20	11.66	11.19	11.50	10,940,644	+0.36(+3.21%)
Aug 19, 2011	10.95	11.23	10.94	11.15	5,786,283	+0.26(+2.43%)
Aug 18, 2011	11.07	11.11	10.80	10.88	5,998,591	-0.22(-1.97%)
Aug 17, 2011	11.15	11.35	11.05	11.10	5,519,787	+0.03(+0.30%)
Aug 16, 2011	11.17	11.24	11.06	11.07	5,290,421	-0.10(-0.89%)
Aug 15, 2011	10.79	11.19	10.74	11.17	5,245,999	+0.31(+2.87%)
Aug 12, 2011	10.76	10.92	10.58	10.86	6,815,544	-0.19(-1.74%)
Aug 11, 2011	10.58	11.21	10.57	11.05	10,680,068	+0.24(+2.20%)
Aug 10, 2011	10.19	10.94	10.12	10.81	16,346,236	+0.53(+5.15%)
Aug 09, 2011	10.06	10.30	9.671	10.28	12,116,403	+0.58(+6.01%)
Aug 08, 2011	10.06	10.23	9.697	9.697	12,477,811	-0.10(-1.01%)
Aug 05, 2011	10.21	10.27	9.631	9.796	14,498,553	-0.34(-3.33%)
Aug 04, 2011	10.56	10.61	9.975	10.13	11,920,384	-0.48(-4.49%)
Aug 03, 2011	10.62	10.87	10.58	10.61	8,468,094	-0.01(-0.06%)
Aug 02, 2011	10.56	10.67	10.47	10.62	8,950,994	+0.22(+2.10%)
Aug 01, 2011	10.27	10.51	10.27	10.40	7,437,425	+0.08(+0.77%)
Jul 29, 2011	10.20	10.34	10.19	10.32	8,766,231	+0.01(+0.06%)
Jul 28, 2011	10.13	10.33	10.05	10.31	7,992,140	+0.06(+0.58%)
Jul 27, 2011	10.38	10.46	10.19	10.25	11,691,883	-0.09(-0.83%)
Jul 26, 2011	10.34	10.39	10.26	10.34	3,079,274	+0.05(+0.45%)
Jul 25, 2011	10.42	10.45	10.28	10.29	5,461,304	+0.07(+0.65%)
Jul 22, 2011	10.25	10.27	10.21	10.23	3,450,671	-0.07(-0.71%)
Jul 21, 2011	10.33	10.37	10.18	10.30	4,526,630	-0.01(-0.06%)
Jul 20, 2011	10.10	10.36	10.05	10.31	3,829,148	+0.05(+0.45%)
Jul 19, 2011	10.43	10.44	10.21	10.26	7,275,925	-0.05(-0.45%)
Jul 18, 2011	10.31	10.46	10.28	10.31	6,362,070	+0.08(+0.78%)
Jul 15, 2011	10.15	10.25	10.08	10.23	4,949,259	+0.15(+1.51%)
Jul 14, 2011	10.34	10.37	10.02	10.07	6,068,584	-0.15(-1.49%)
Jul 13, 2011	10.11	10.36	10.06	10.23	8,187,107	+0.22(+2.18%)
Jul 12, 2011	9.591	10.09	9.571	10.01	9,734,391	+0.44(+4.56%)
Jul 11, 2011	9.664	9.737	9.518	9.571	4,435,373	-0.11(-1.16%)
Jul 08, 2011	9.783	9.916	9.651	9.684	4,061,940	-0.19(-1.88%)
Jul 07, 2011	9.916	9.932	9.849	9.869	4,880,624	+0.05(+0.47%)
Jul 06, 2011	9.684	9.896	9.664	9.823	6,105,251	+0.23(+2.42%)
Jul 05, 2011	9.598	9.658	9.479	9.591	5,420,632	+0.16(+1.68%)