iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.850	3.859	3.770	3.770	193,260	-0.08(-2.08%)
Dec 29, 2011	4.010	4.010	3.830	3.850	232,266	-0.15(-3.75%)
Dec 28, 2011	4.040	4.070	3.970	4.000	163,232	-0.04(-0.99%)
Dec 27, 2011	4.120	4.150	4.000	4.040	106,411	+0.00(+0.00%)
Dec 23, 2011	4.130	4.130	4.030	4.040	77,431	-0.09(-2.18%)
Dec 21, 2011	4.040	4.180	4.040	4.130	61,295	+0.04(+0.98%)
Dec 20, 2011	4.050	4.110	4.020	4.090	189,172	+0.04(+0.99%)
Dec 19, 2011	4.010	4.060	3.990	4.050	86,514	-0.03(-0.74%)
Dec 16, 2011	4.060	4.121	4.060	4.080	70,028	+0.00(+0.00%)
Dec 15, 2011	4.150	4.169	4.070	4.080	131,570	-0.04(-0.97%)
Dec 14, 2011	4.200	4.210	4.100	4.120	244,629	-0.16(-3.74%)
Dec 13, 2011	4.250	4.300	4.220	4.280	79,293	+0.04(+0.94%)
Dec 12, 2011	4.230	4.270	4.210	4.240	149,968	-0.10(-2.30%)
Dec 09, 2011	4.500	4.500	4.320	4.340	198,087	-0.19(-4.19%)
Dec 08, 2011	4.490	4.640	4.490	4.530	86,443	+0.03(+0.67%)
Dec 07, 2011	4.530	4.540	4.480	4.500	112,139	-0.08(-1.75%)
Dec 06, 2011	4.560	4.630	4.470	4.580	189,152	+0.00(+0.00%)
Dec 05, 2011	4.620	4.640	4.550	4.580	155,783	-0.16(-3.38%)
Dec 02, 2011	4.800	4.800	4.740	4.740	64,804	-0.08(-1.66%)
Dec 01, 2011	4.690	4.890	4.670	4.820	473,540	+0.11(+2.31%)
Nov 30, 2011	4.740	4.800	4.690	4.711	193,659	-0.09(-1.85%)
Nov 29, 2011	4.780	4.820	4.710	4.800	819,181	+0.13(+2.78%)
Nov 28, 2011	4.770	4.800	4.650	4.670	133,001	-0.16(-3.31%)
Nov 25, 2011	4.840	4.870	4.810	4.830	54,350	+0.02(+0.44%)
Nov 23, 2011	4.620	4.810	4.570	4.809	124,659	+0.14(+2.98%)
Nov 22, 2011	4.660	4.720	4.641	4.670	32,164	-0.03(-0.64%)
Nov 21, 2011	4.620	4.740	4.560	4.700	153,163	+0.07(+1.51%)
Nov 18, 2011	4.710	4.710	4.590	4.630	106,251	-0.11(-2.32%)
Nov 17, 2011	4.650	4.782	4.604	4.740	75,602	+0.12(+2.60%)
Nov 16, 2011	4.730	4.770	4.610	4.620	81,071	-0.12(-2.53%)
Nov 15, 2011	4.790	4.840	4.700	4.740	131,663	-0.08(-1.66%)
Nov 14, 2011	4.850	4.870	4.800	4.820	69,561	-0.11(-2.23%)
Nov 11, 2011	4.960	4.990	4.910	4.930	74,592	-0.07(-1.40%)
Nov 10, 2011	5.050	5.080	4.980	5.000	71,836	-0.03(-0.60%)
Nov 09, 2011	5.100	5.100	5.010	5.030	63,739	-0.13(-2.52%)
Nov 08, 2011	5.090	5.190	5.060	5.160	105,264	+0.02(+0.39%)
Nov 07, 2011	5.150	5.200	5.110	5.140	94,183	-0.15(-2.84%)
Nov 04, 2011	5.330	5.370	5.260	5.290	48,970	-0.02(-0.38%)
Nov 03, 2011	5.260	5.380	5.240	5.310	34,643	+0.05(+0.95%)
Nov 02, 2011	5.240	5.340	5.230	5.260	205,892	-0.02(-0.38%)
Nov 01, 2011	5.010	5.330	5.010	5.280	343,603	-0.19(-3.47%)
Oct 31, 2011	5.380	5.480	5.380	5.470	48,493	+0.00(+0.00%)
Oct 28, 2011	5.420	5.480	5.380	5.470	124,479	+0.22(+4.19%)
Oct 27, 2011	5.220	5.332	5.190	5.250	218,599	+0.00(+0.00%)
Oct 26, 2011	5.360	5.360	5.230	5.250	119,859	-0.09(-1.69%)
Oct 25, 2011	5.370	5.410	5.300	5.340	144,097	+0.04(+0.75%)
Oct 24, 2011	5.340	5.350	5.240	5.300	254,901	-0.03(-0.56%)
Oct 21, 2011	5.280	5.350	5.250	5.330	68,870	+0.00(+0.00%)
Oct 20, 2011	5.310	5.427	5.280	5.330	137,198	+0.01(+0.19%)
Oct 19, 2011	5.350	5.380	5.310	5.320	109,801	+0.03(+0.57%)
Oct 18, 2011	5.380	5.420	5.280	5.290	113,799	-0.16(-2.94%)
Oct 17, 2011	5.520	5.540	5.429	5.450	206,016	-0.08(-1.45%)
Oct 14, 2011	5.430	5.600	5.390	5.530	122,197	+0.18(+3.36%)
Oct 13, 2011	5.410	5.440	5.280	5.350	95,332	+0.03(+0.56%)
Oct 12, 2011	5.470	5.470	5.320	5.320	76,239	-0.11(-2.03%)
Oct 11, 2011	5.430	5.530	5.350	5.430	158,735	+0.02(+0.37%)
Oct 10, 2011	5.360	5.470	5.360	5.410	46,732	+0.05(+0.93%)
Oct 07, 2011	5.430	5.450	5.310	5.360	334,700	-0.13(-2.37%)
Oct 06, 2011	5.470	5.550	5.400	5.490	64,537	+0.03(+0.55%)
Oct 05, 2011	5.600	5.600	5.450	5.460	112,073	-0.16(-2.85%)
Oct 04, 2011	5.500	5.630	5.500	5.620	172,787	+0.08(+1.44%)