SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.94	22.06	21.94	22.06	3,368	+0.02(+0.10%)
May 23, 2011	21.99	22.06	21.99	22.03	43,416	+0.16(+0.73%)
May 20, 2011	21.88	21.88	21.88	21.88	1,649	-0.05(-0.21%)
May 19, 2011	21.80	21.92	21.80	21.92	9,419	-0.02(-0.09%)
May 18, 2011	22.00	22.00	21.91	21.94	2,045	-0.12(-0.56%)
May 17, 2011	22.04	22.09	22.04	22.06	2,866	+0.09(+0.42%)
May 16, 2011	21.88	21.97	21.83	21.97	6,100	+0.12(+0.53%)
May 13, 2011	21.86	21.86	21.86	21.86	344	+0.21(+0.98%)
May 12, 2011	21.83	21.83	21.64	21.64	4,621	-0.16(-0.74%)
May 11, 2011	21.70	21.84	21.67	21.81	8,536	+0.05(+0.25%)
May 10, 2011	21.80	21.82	21.73	21.75	4,412	-0.06(-0.29%)
May 09, 2011	21.80	21.83	21.80	21.81	3,466	+0.11(+0.50%)
May 06, 2011	21.69	21.72	21.69	21.71	6,667	-0.18(-0.83%)
May 05, 2011	21.89	21.89	21.89	21.89	3,107	+0.18(+0.84%)
May 04, 2011	21.69	21.74	21.69	21.71	18,280	+0.11(+0.51%)
May 03, 2011	21.62	21.62	21.60	21.60	1,294	+0.15(+0.70%)
May 02, 2011	21.45	21.45	21.45	21.45	18,660	-0.04(-0.20%)
Apr 29, 2011	21.45	21.49	21.45	21.49	6,094	+0.05(+0.25%)
Apr 28, 2011	21.42	21.45	21.41	21.44	3,112	+0.00(+0.01%)
Apr 27, 2011	21.43	21.43	21.43	21.43	313	-0.06(-0.29%)
Apr 26, 2011	21.39	21.51	21.39	21.49	5,684	+0.24(+1.14%)
Apr 25, 2011	21.25	21.25	21.25	21.25	518	+0.00(+0.00%)
Apr 21, 2011	21.29	21.33	21.25	21.25	25,615	-0.05(-0.25%)
Apr 20, 2011	21.34	21.37	21.28	21.31	1,971	-0.06(-0.28%)
Apr 19, 2011	21.32	21.37	21.32	21.37	4,611	+0.08(+0.35%)
Apr 18, 2011	21.30	21.31	21.29	21.29	7,002	+0.06(+0.29%)
Apr 15, 2011	21.18	21.24	21.14	21.23	5,114	+0.19(+0.91%)
Apr 14, 2011	21.01	21.06	21.01	21.04	2,896	+0.09(+0.45%)
Apr 13, 2011	20.99	20.99	20.94	20.94	3,345	-0.02(-0.11%)
Apr 12, 2011	20.97	20.97	20.96	20.97	1,722	+0.26(+1.27%)
Apr 11, 2011	20.70	20.79	20.70	20.71	4,204	-0.02(-0.11%)
Apr 08, 2011	20.71	20.73	20.67	20.73	211,236	-0.03(-0.15%)
Apr 07, 2011	20.84	20.86	19.71	20.76	59,673	-0.14(-0.66%)
Apr 06, 2011	21.07	21.07	20.86	20.90	241,486	-0.21(-0.99%)
Apr 05, 2011	21.15	21.16	21.08	21.11	4,051	-0.05(-0.25%)
Apr 04, 2011	21.23	21.23	21.16	21.16	1,571	-0.03(-0.13%)
Apr 01, 2011	21.01	21.19	21.01	21.19	3,234	+0.07(+0.34%)
Mar 31, 2011	21.22	21.23	21.10	21.12	24,433	-0.02(-0.09%)
Mar 30, 2011	21.11	21.14	21.11	21.14	2,280	+0.07(+0.31%)
Mar 29, 2011	21.09	21.09	21.06	21.07	5,021	-0.09(-0.42%)
Mar 28, 2011	21.11	21.16	21.11	21.16	4,270	+0.05(+0.24%)
Mar 25, 2011	21.17	21.17	21.11	21.11	3,574	-0.13(-0.62%)
Mar 24, 2011	21.29	21.29	21.23	21.24	7,645	-0.14(-0.67%)
Mar 23, 2011	21.40	21.40	21.38	21.38	3,377	-0.00(-0.02%)
Mar 22, 2011	21.38	21.39	21.38	21.39	1,439	+0.06(+0.27%)
Mar 21, 2011	21.39	21.39	21.33	21.33	2,532	-0.04(-0.18%)
Mar 18, 2011	21.29	21.42	21.29	21.37	5,169	-0.10(-0.45%)
Mar 17, 2011	21.39	21.48	21.36	21.46	3,733	-0.09(-0.40%)
Mar 16, 2011	21.44	21.67	21.43	21.55	7,762	+0.30(+1.42%)
Mar 15, 2011	21.27	21.30	21.10	21.25	16,894	+0.15(+0.71%)
Mar 14, 2011	21.06	21.15	21.06	21.10	4,650	+0.03(+0.16%)
Mar 11, 2011	21.16	21.16	21.02	21.06	12,399	-0.07(-0.31%)
Mar 10, 2011	20.94	21.13	20.92	21.13	12,049	+0.25(+1.20%)
Mar 09, 2011	20.75	20.90	20.75	20.88	8,630	+0.22(+1.07%)
Mar 08, 2011	20.78	20.78	20.66	20.66	1,460	-0.19(-0.92%)
Mar 07, 2011	20.69	20.90	20.69	20.85	14,460	-0.02(-0.10%)
Mar 04, 2011	20.74	20.91	20.74	20.87	160,131	+0.12(+0.56%)
Mar 03, 2011	20.81	20.81	20.71	20.75	39,330	-0.23(-1.08%)
Mar 02, 2011	20.97	20.98	20.97	20.98	3,325	-0.07(-0.35%)