Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.20	21.34	20.86	20.87	400,091	-0.64(-2.98%)
Sep 29, 2011	21.73	21.79	21.19	21.51	306,441	+0.36(+1.71%)
Sep 28, 2011	21.72	21.81	21.11	21.15	378,842	-0.47(-2.18%)
Sep 27, 2011	21.74	21.99	21.51	21.62	359,481	+0.46(+2.16%)
Sep 26, 2011	20.81	21.17	20.50	21.17	455,089	+0.46(+2.24%)
Sep 23, 2011	20.52	20.89	20.30	20.70	393,232	+0.11(+0.54%)
Sep 22, 2011	20.67	20.92	20.30	20.59	630,525	-0.67(-3.13%)
Sep 21, 2011	21.96	22.01	21.23	21.26	480,362	-0.72(-3.27%)
Sep 20, 2011	22.00	22.24	21.84	21.98	295,911	+0.08(+0.37%)
Sep 19, 2011	21.77	22.05	21.62	21.90	293,895	-0.55(-2.43%)
Sep 16, 2011	22.46	22.50	22.23	22.44	129,537	+0.03(+0.13%)
Sep 15, 2011	22.32	22.43	22.12	22.41	309,460	+0.40(+1.82%)
Sep 14, 2011	21.81	22.17	21.44	22.01	176,066	+0.21(+0.95%)
Sep 13, 2011	21.64	21.89	21.53	21.81	196,018	+0.11(+0.52%)
Sep 12, 2011	21.47	21.71	21.18	21.69	244,705	-0.17(-0.76%)
Sep 09, 2011	22.28	22.28	21.80	21.86	334,786	-0.74(-3.28%)
Sep 08, 2011	22.74	22.99	22.55	22.60	124,096	-0.46(-1.99%)
Sep 07, 2011	22.73	23.06	22.63	23.06	217,490	+0.58(+2.59%)
Sep 06, 2011	22.22	22.48	22.08	22.48	252,881	-0.53(-2.31%)
Sep 02, 2011	23.17	23.29	22.97	23.01	337,813	-0.41(-1.77%)
Sep 01, 2011	23.55	23.81	23.39	23.42	252,769	-0.29(-1.23%)
Aug 31, 2011	23.74	23.86	23.61	23.71	718,523	+0.33(+1.43%)
Aug 30, 2011	23.26	23.47	23.08	23.38	287,371	-0.15(-0.62%)
Aug 29, 2011	23.31	23.55	23.29	23.53	152,451	+0.58(+2.53%)
Aug 26, 2011	22.56	23.02	22.21	22.94	217,217	+0.31(+1.38%)
Aug 25, 2011	23.13	23.13	22.57	22.63	194,988	-0.52(-2.26%)
Aug 24, 2011	22.90	23.25	22.84	23.15	290,418	+0.01(+0.06%)
Aug 23, 2011	22.66	23.14	22.53	23.14	156,259	+0.79(+3.54%)
Aug 22, 2011	22.87	22.89	22.30	22.35	341,069	+0.26(+1.18%)
Aug 19, 2011	22.21	22.69	22.01	22.09	193,402	-0.29(-1.31%)
Aug 18, 2011	22.62	22.63	22.17	22.38	387,918	-0.96(-4.10%)
Aug 17, 2011	23.45	23.62	23.19	23.34	241,301	+0.23(+1.01%)
Aug 16, 2011	22.94	23.37	22.78	23.10	264,739	-0.48(-2.03%)
Aug 15, 2011	23.22	23.58	23.21	23.58	713,088	+0.65(+2.85%)
Aug 12, 2011	22.88	23.02	22.64	22.93	722,657	+0.39(+1.71%)
Aug 11, 2011	21.59	22.78	21.59	22.54	295,977	+1.09(+5.06%)
Aug 10, 2011	22.05	22.08	21.43	21.46	431,336	-1.11(-4.94%)
Aug 09, 2011	22.64	22.57	21.31	22.57	839,865	+1.35(+6.37%)
Aug 08, 2011	22.13	22.31	21.08	21.22	630,350	-1.68(-7.33%)
Aug 05, 2011	23.02	23.14	22.10	22.90	1,466,820	+0.28(+1.24%)
Aug 04, 2011	23.50	23.55	22.57	22.62	926,194	-1.56(-6.45%)
Aug 03, 2011	24.27	24.35	23.69	24.18	606,104	+0.08(+0.35%)
Aug 02, 2011	24.51	24.62	24.06	24.10	322,822	-0.69(-2.80%)
Aug 01, 2011	25.27	25.31	24.54	24.79	372,398	-0.24(-0.96%)
Jul 29, 2011	24.93	25.24	24.89	25.03	381,214	-0.01(-0.03%)
Jul 28, 2011	25.07	25.28	24.98	25.04	96,990	-0.07(-0.29%)
Jul 27, 2011	25.49	25.54	25.02	25.11	289,978	-0.51(-1.99%)
Jul 26, 2011	25.65	25.71	25.56	25.62	382,941	+0.12(+0.46%)
Jul 25, 2011	25.49	25.59	25.44	25.50	176,158	-0.23(-0.88%)
Jul 22, 2011	25.70	25.75	25.69	25.73	128,015	+0.15(+0.57%)
Jul 21, 2011	25.31	25.62	25.22	25.58	225,572	+0.55(+2.21%)
Jul 20, 2011	24.95	25.05	24.82	25.03	134,776	+0.34(+1.38%)
Jul 19, 2011	24.45	24.72	24.45	24.69	240,453	+0.45(+1.86%)
Jul 18, 2011	24.36	24.43	24.10	24.24	490,315	-0.46(-1.85%)
Jul 15, 2011	24.62	24.75	24.51	24.70	225,893	+0.16(+0.65%)
Jul 14, 2011	24.87	24.92	24.46	24.54	128,984	-0.26(-1.05%)
Jul 13, 2011	24.63	25.02	24.59	24.80	264,564	+0.41(+1.67%)
Jul 12, 2011	24.43	24.69	24.35	24.39	365,013	-0.23(-0.94%)
Jul 11, 2011	24.84	24.88	24.59	24.62	206,890	-0.86(-3.37%)
Jul 08, 2011	25.48	26.16	25.32	25.48	212,060	-0.32(-1.24%)
Jul 07, 2011	25.74	25.85	25.68	25.80	768,319	+0.28(+1.09%)
Jul 06, 2011	25.51	25.57	25.33	25.52	145,678	-0.24(-0.94%)
Jul 05, 2011	25.89	25.91	25.71	25.76	132,534	-0.30(-1.14%)