Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.42	54.55	54.38	54.53	205,766	+0.05(+0.08%)
May 23, 2011	54.60	54.61	54.46	54.49	167,457	+0.04(+0.07%)
May 20, 2011	54.38	54.45	54.35	54.45	151,418	+0.10(+0.19%)
May 19, 2011	54.13	54.35	54.08	54.35	153,064	+0.01(+0.02%)
May 18, 2011	54.52	54.52	54.31	54.33	154,268	-0.17(-0.32%)
May 17, 2011	54.50	54.53	54.41	54.51	179,138	+0.09(+0.17%)
May 16, 2011	54.31	54.43	54.24	54.42	115,969	+0.15(+0.27%)
May 13, 2011	54.25	54.39	54.18	54.27	146,028	+0.18(+0.34%)
May 12, 2011	54.14	54.24	54.06	54.09	423,056	-0.14(-0.25%)
May 11, 2011	54.08	54.25	54.03	54.22	105,674	+0.10(+0.19%)
May 10, 2011	54.26	54.27	54.10	54.12	199,862	-0.21(-0.39%)
May 09, 2011	54.31	54.38	54.23	54.33	116,960	+0.09(+0.17%)
May 06, 2011	54.07	54.31	54.02	54.24	107,714	+0.07(+0.13%)
May 05, 2011	54.01	54.18	54.01	54.17	114,072	+0.19(+0.35%)
May 04, 2011	53.94	54.06	53.91	53.98	229,330	+0.03(+0.06%)
May 03, 2011	53.90	53.96	53.82	53.95	121,910	+0.08(+0.14%)
May 02, 2011	53.87	53.88	53.84	53.87	284,169	+0.01(+0.01%)
Apr 29, 2011	53.71	53.87	53.63	53.87	141,933	+0.20(+0.37%)
Apr 28, 2011	53.70	53.72	53.57	53.67	135,370	+0.10(+0.19%)
Apr 27, 2011	53.49	53.57	53.40	53.56	190,828	-0.09(-0.17%)
Apr 26, 2011	53.51	53.65	53.47	53.65	203,729	+0.22(+0.41%)
Apr 25, 2011	53.27	53.46	53.27	53.43	310,926	+0.13(+0.24%)
Apr 21, 2011	53.20	53.33	53.20	53.31	142,591	+0.05(+0.10%)
Apr 20, 2011	53.34	53.34	53.19	53.25	222,602	-0.06(-0.11%)
Apr 19, 2011	53.34	53.38	53.27	53.31	193,737	+0.08(+0.15%)
Apr 18, 2011	53.10	53.34	53.06	53.23	159,238	+0.12(+0.22%)
Apr 15, 2011	53.05	53.14	53.04	53.12	160,976	+0.19(+0.37%)
Apr 14, 2011	53.02	53.07	52.87	52.92	174,456	-0.03(-0.05%)
Apr 13, 2011	52.80	53.01	52.76	52.95	188,761	+0.10(+0.20%)
Apr 12, 2011	52.75	52.92	52.75	52.85	167,141	+0.23(+0.44%)
Apr 11, 2011	52.57	52.67	52.52	52.61	142,971	+0.01(+0.01%)
Apr 08, 2011	52.56	52.69	52.49	52.61	164,708	-0.08(-0.15%)
Apr 07, 2011	52.61	52.77	52.57	52.69	109,402	+0.06(+0.11%)
Apr 06, 2011	52.72	52.72	52.60	52.63	97,587	-0.15(-0.28%)
Apr 05, 2011	52.84	52.92	52.73	52.78	157,944	-0.17(-0.32%)
Apr 04, 2011	52.87	52.98	52.83	52.94	210,000	+0.10(+0.20%)
Apr 01, 2011	52.47	52.85	52.47	52.84	117,457	+0.11(+0.21%)
Mar 31, 2011	52.90	52.92	52.67	52.73	154,887	-0.08(-0.15%)
Mar 30, 2011	52.70	52.83	52.67	52.81	114,450	+0.15(+0.28%)
Mar 29, 2011	52.79	52.84	52.61	52.66	109,143	-0.10(-0.18%)
Mar 28, 2011	52.80	52.85	52.70	52.76	404,308	-0.07(-0.13%)
Mar 25, 2011	52.95	53.03	52.77	52.83	135,295	-0.12(-0.23%)
Mar 24, 2011	53.06	53.11	52.92	52.95	161,171	-0.20(-0.38%)
Mar 23, 2011	53.30	53.32	53.12	53.15	266,513	+0.00(+0.01%)
Mar 22, 2011	53.07	53.18	53.04	53.14	246,295	-0.03(-0.06%)
Mar 21, 2011	53.18	53.26	53.15	53.18	155,487	-0.18(-0.34%)
Mar 18, 2011	53.23	53.40	53.23	53.36	79,324	-0.10(-0.18%)
Mar 17, 2011	53.48	53.52	53.25	53.45	363,032	-0.03(-0.06%)
Mar 16, 2011	53.52	53.86	53.43	53.48	403,469	+0.19(+0.36%)
Mar 15, 2011	53.38	53.40	53.26	53.29	200,456	+0.10(+0.18%)
Mar 14, 2011	53.13	53.26	53.13	53.20	111,245	+0.15(+0.28%)
Mar 11, 2011	53.10	53.11	52.96	53.05	160,224	-0.02(-0.04%)
Mar 10, 2011	52.94	53.12	52.81	53.07	155,040	+0.27(+0.51%)
Mar 09, 2011	52.60	52.88	52.59	52.80	146,942	+0.24(+0.46%)
Mar 08, 2011	52.57	52.67	52.48	52.55	195,623	-0.10(-0.19%)
Mar 07, 2011	52.61	52.80	52.50	52.65	103,863	-0.08(-0.15%)
Mar 04, 2011	52.45	52.75	52.45	52.73	137,975	+0.32(+0.62%)
Mar 03, 2011	52.57	52.57	52.38	52.41	144,792	-0.33(-0.63%)
Mar 02, 2011	52.79	52.96	52.73	52.74	117,208	-0.17(-0.31%)