Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.9500	0.9500	0.8799	0.9350	45,328	-0.00(-0.53%)
Jun 29, 2011	0.9600	0.9900	0.9200	0.9400	85,886	+0.00(+0.00%)
Jun 28, 2011	0.9000	0.9400	0.9000	0.9400	38,057	+0.02(+2.17%)
Jun 27, 2011	0.9000	0.9300	0.8800	0.9200	13,900	-0.02(-2.13%)
Jun 24, 2011	0.9400	0.9500	0.9000	0.9400	11,800	-0.01(-0.55%)
Jun 23, 2011	0.9400	0.9800	0.8600	0.9452	50,460	+0.05(+5.02%)
Jun 22, 2011	0.9200	0.9500	0.8800	0.9000	34,500	-0.02(-2.17%)
Jun 21, 2011	0.9100	0.9341	0.9000	0.9200	30,050	+0.04(+4.55%)
Jun 20, 2011	0.9100	0.9100	0.7792	0.8800	55,210	-0.06(-6.38%)
Jun 17, 2011	0.9200	0.9491	0.9200	0.9400	7,410	+0.00(+0.00%)
Jun 16, 2011	0.9400	0.9400	0.9000	0.9400	22,400	+0.00(+0.00%)
Jun 15, 2011	0.9300	0.9400	0.9100	0.9400	10,652	+0.00(+0.00%)
Jun 14, 2011	0.9700	0.9700	0.9200	0.9400	44,778	+0.00(+0.00%)
Jun 13, 2011	0.9900	1.000	0.9200	0.9400	60,407	-0.04(-4.08%)
Jun 10, 2011	0.9899	1.000	0.9500	0.9800	26,700	-0.02(-2.00%)
Jun 09, 2011	1.000	1.000	0.9500	1.000	30,050	+0.00(+0.00%)
Jun 08, 2011	1.050	1.050	0.9600	1.000	74,250	+0.01(+1.01%)
Jun 07, 2011	1.050	1.070	0.9628	0.9900	118,625	-0.05(-4.81%)
Jun 06, 2011	1.030	1.060	1.010	1.040	13,504	-0.01(-0.95%)
Jun 03, 2011	1.030	1.060	1.020	1.050	34,826	-0.02(-1.87%)
May 24, 2011	1.080	1.081	1.030	1.070	34,365	+0.00(+0.00%)
May 23, 2011	1.070	1.090	1.040	1.070	89,691	+0.00(+0.00%)
May 20, 2011	0.9900	1.070	0.9800	1.070	60,336	+0.07(+7.00%)
May 19, 2011	1.050	1.050	0.9700	1.000	115,533	-0.01(-0.99%)
May 18, 2011	1.020	1.020	0.9500	1.010	104,950	-0.02(-1.94%)
May 17, 2011	1.080	1.099	1.000	1.030	36,460	-0.04(-3.74%)
May 16, 2011	0.9900	1.110	0.9900	1.070	105,384	+0.10(+10.31%)
May 13, 2011	0.9400	0.9900	0.9300	0.9700	43,466	+0.00(+0.00%)
May 12, 2011	0.9780	0.9831	0.9000	0.9700	51,200	-0.01(-1.02%)
May 11, 2011	0.9700	1.000	0.8500	0.9800	264,164	-0.01(-1.02%)
May 10, 2011	1.000	1.020	0.9130	0.9901	127,116	-0.01(-0.99%)
May 09, 2011	1.020	1.030	0.9800	1.000	72,087	-0.01(-0.99%)
May 06, 2011	1.030	1.030	1.010	1.010	52,182	+0.01(+1.00%)
May 05, 2011	1.030	1.030	0.9700	1.000	68,987	-0.02(-1.96%)
May 04, 2011	1.020	1.040	0.9530	1.020	113,839	+0.00(+0.00%)
May 03, 2011	1.040	1.050	1.000	1.020	103,542	-0.02(-1.92%)
May 02, 2011	1.070	1.080	1.030	1.040	38,110	-0.03(-2.80%)
Apr 29, 2011	1.080	1.150	1.040	1.070	126,912	+0.01(+0.94%)
Apr 28, 2011	1.090	1.120	1.050	1.060	56,618	-0.06(-5.36%)
Apr 27, 2011	1.120	1.140	1.090	1.120	11,678	-0.01(-0.88%)
Apr 26, 2011	1.120	1.140	1.100	1.130	7,700	+0.01(+0.89%)
Apr 25, 2011	1.110	1.137	1.070	1.120	70,173	-0.02(-1.75%)
Apr 21, 2011	1.150	1.150	1.110	1.140	18,975	+0.01(+0.88%)
Apr 20, 2011	1.150	1.150	1.100	1.130	43,105	+0.03(+2.73%)
Apr 19, 2011	1.100	1.140	1.100	1.100	10,320	+0.00(+0.00%)
Apr 18, 2011	1.110	1.130	1.060	1.100	58,942	-0.02(-1.79%)
Apr 15, 2011	1.140	1.180	1.080	1.120	76,016	-0.04(-3.45%)
Apr 14, 2011	1.130	1.160	1.130	1.160	37,418	+0.01(+0.87%)
Apr 13, 2011	1.140	1.170	1.110	1.150	50,200	+0.00(+0.00%)
Apr 12, 2011	1.260	1.260	1.140	1.150	53,514	-0.03(-2.54%)
Apr 11, 2011	1.160	1.210	1.140	1.180	53,661	+0.00(+0.00%)
Apr 08, 2011	1.220	1.240	1.160	1.180	16,806	-0.01(-0.84%)
Apr 07, 2011	1.250	1.250	1.190	1.190	38,572	-0.01(-0.83%)
Apr 06, 2011	1.250	1.250	1.190	1.200	56,500	-0.03(-2.44%)
Apr 05, 2011	1.260	1.260	1.160	1.230	129,188	+0.00(+0.00%)
Apr 04, 2011	1.250	1.260	1.220	1.230	85,354	+0.01(+0.82%)