Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.26	12.29	11.96	12.07	354,829	-0.11(-0.88%)
Aug 30, 2011	11.96	12.29	11.82	12.18	259,378	+0.11(+0.88%)
Aug 29, 2011	11.35	12.09	11.28	12.07	305,724	+0.91(+8.13%)
Aug 26, 2011	10.77	11.24	10.71	11.16	366,833	+0.31(+2.88%)
Aug 25, 2011	11.38	11.50	10.82	10.85	263,947	-0.43(-3.79%)
Aug 24, 2011	10.89	11.29	10.77	11.28	249,289	+0.39(+3.57%)
Aug 23, 2011	10.25	10.90	10.15	10.89	364,076	+0.71(+6.97%)
Aug 22, 2011	10.26	10.31	9.919	10.18	427,623	+0.24(+2.38%)
Aug 19, 2011	9.888	10.44	9.720	9.942	564,880	-0.23(-2.25%)
Aug 18, 2011	10.67	10.67	10.05	10.17	699,093	-0.87(-7.88%)
Aug 17, 2011	11.39	11.54	10.94	11.04	333,916	-0.27(-2.36%)
Aug 16, 2011	11.39	11.65	11.28	11.31	417,745	-0.27(-2.31%)
Aug 15, 2011	11.41	11.67	11.35	11.57	279,758	+0.25(+2.22%)
Aug 12, 2011	11.64	11.74	11.16	11.32	562,202	-0.17(-1.46%)
Aug 11, 2011	10.91	11.76	10.83	11.49	516,923	+0.60(+5.46%)
Aug 10, 2011	11.24	11.70	10.86	10.90	474,840	-0.85(-7.27%)
Aug 09, 2011	12.31	12.10	10.88	11.75	702,688	+0.03(+0.26%)
Aug 08, 2011	12.31	12.67	11.70	11.72	1,054,909	-0.95(-7.47%)
Aug 05, 2011	12.79	13.09	12.34	12.67	514,746	+0.09(+0.73%)
Aug 04, 2011	12.86	13.18	12.57	12.57	432,255	-0.51(-3.91%)
Aug 03, 2011	13.05	13.28	12.60	13.09	395,220	+0.06(+0.47%)
Aug 02, 2011	13.65	13.76	13.01	13.02	284,931	-0.74(-5.38%)
Aug 01, 2011	14.20	14.34	13.71	13.76	318,796	-0.16(-1.15%)
Jul 29, 2011	13.54	13.96	13.41	13.92	334,786	+0.14(+1.05%)
Jul 28, 2011	14.08	14.16	13.65	13.78	253,916	-0.27(-1.95%)
Jul 27, 2011	14.18	14.18	13.81	14.05	410,944	-0.19(-1.34%)
Jul 26, 2011	14.65	14.68	14.24	14.24	261,544	-0.39(-2.66%)
Jul 25, 2011	14.86	14.94	14.63	14.63	213,934	-0.44(-2.94%)
Jul 22, 2011	15.22	15.22	15.05	15.08	171,645	-0.17(-1.10%)
Jul 21, 2011	15.21	15.50	15.11	15.24	288,638	+0.13(+0.86%)
Jul 20, 2011	14.84	15.43	14.84	15.11	664,244	+0.31(+2.11%)
Jul 19, 2011	14.17	14.86	13.89	14.80	781,176	-0.07(-0.46%)
Jul 18, 2011	14.96	14.99	14.73	14.87	320,673	-0.16(-1.07%)
Jul 15, 2011	14.98	15.19	14.84	15.03	385,783	+0.11(+0.77%)
Jul 14, 2011	15.63	15.72	14.77	14.92	427,867	-0.68(-4.35%)
Jul 13, 2011	15.79	15.98	15.49	15.60	190,890	-0.05(-0.29%)
Jul 12, 2011	15.83	16.04	15.62	15.64	293,570	-0.27(-1.68%)
Jul 11, 2011	15.96	16.18	15.83	15.91	255,115	-0.34(-2.07%)
Jul 08, 2011	16.06	16.28	16.01	16.24	221,469	-0.14(-0.88%)
Jul 07, 2011	16.14	16.62	16.00	16.39	246,331	+0.47(+2.92%)
Jul 06, 2011	15.66	15.99	15.61	15.92	181,061	+0.24(+1.51%)
Jul 05, 2011	15.59	15.76	15.47	15.69	126,726	+0.11(+0.73%)
Jul 01, 2011	15.38	15.72	15.21	15.57	284,125	+0.26(+1.69%)
Jun 30, 2011	15.33	15.54	15.23	15.31	209,662	+0.05(+0.30%)
Jun 29, 2011	15.42	15.50	15.08	15.27	210,189	-0.04(-0.25%)
Jun 28, 2011	15.21	15.50	15.11	15.31	190,401	+0.20(+1.31%)
Jun 27, 2011	14.95	15.29	14.73	15.11	275,255	+0.15(+1.02%)
Jun 24, 2011	15.07	15.21	14.61	14.95	515,439	-0.06(-0.41%)
Jun 23, 2011	14.22	15.05	14.18	15.02	519,307	+0.66(+4.63%)
Jun 22, 2011	14.42	14.66	14.34	14.35	198,680	-0.20(-1.36%)
Jun 21, 2011	13.98	14.56	13.93	14.55	466,711	+0.75(+5.42%)
Jun 20, 2011	13.76	13.86	13.66	13.80	555,797	+0.53(+4.03%)
Jun 17, 2011	13.44	13.44	13.14	13.27	306,471	+0.01(+0.06%)
Jun 16, 2011	12.99	13.37	12.84	13.26	185,892	+0.31(+2.36%)
Jun 15, 2011	13.12	13.23	12.89	12.96	213,277	-0.36(-2.69%)
Jun 14, 2011	13.09	13.46	13.00	13.31	213,414	+0.41(+3.19%)
Jun 13, 2011	13.02	13.12	12.68	12.90	161,790	-0.05(-0.41%)
Jun 10, 2011	13.43	13.52	12.92	12.96	271,497	-0.61(-4.53%)
Jun 09, 2011	13.38	13.69	13.21	13.57	354,905	+0.24(+1.76%)
Jun 08, 2011	13.29	13.40	13.07	13.33	409,480	-0.05(-0.34%)
Jun 07, 2011	13.32	13.57	13.14	13.38	282,431	+0.20(+1.55%)
Jun 06, 2011	13.51	13.58	13.08	13.18	328,962	-0.37(-2.74%)