Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.75	13.93	13.24	13.66	591,120	-0.06(-0.44%)
May 23, 2011	13.94	13.99	13.70	13.72	285,999	-0.45(-3.16%)
May 20, 2011	14.12	14.78	14.11	14.17	493,906	+0.22(+1.58%)
May 19, 2011	14.21	14.40	13.79	13.95	337,894	-0.15(-1.08%)
May 18, 2011	14.35	14.35	13.95	14.10	421,039	-0.27(-1.85%)
May 17, 2011	14.43	14.76	14.31	14.37	259,779	-0.20(-1.35%)
May 16, 2011	14.83	15.02	14.56	14.56	285,227	-0.36(-2.44%)
May 13, 2011	15.09	15.30	14.78	14.93	274,728	-0.13(-0.86%)
May 12, 2011	14.83	15.17	14.66	15.06	212,653	+0.13(+0.86%)
May 11, 2011	15.48	15.48	14.81	14.93	420,768	-0.62(-4.00%)
May 10, 2011	15.29	15.77	15.29	15.55	412,130	+0.39(+2.60%)
May 09, 2011	14.68	15.17	14.61	15.15	208,606	+0.43(+2.94%)
May 06, 2011	14.88	15.35	14.57	14.72	154,332	+0.06(+0.41%)
May 05, 2011	14.58	15.01	14.43	14.66	248,716	-0.06(-0.41%)
May 04, 2011	14.73	14.94	14.68	14.72	363,278	-0.02(-0.15%)
May 03, 2011	14.73	15.03	14.62	14.75	297,378	+0.00(+0.00%)
May 02, 2011	14.83	14.83	14.73	14.75	277,499	-0.14(-0.97%)
Apr 29, 2011	15.12	15.12	14.67	14.89	270,063	-0.16(-1.06%)
Apr 28, 2011	15.03	15.17	14.89	15.05	253,362	+0.01(+0.05%)
Apr 27, 2011	14.85	15.08	14.69	15.04	247,593	+0.17(+1.17%)
Apr 26, 2011	14.78	15.02	14.68	14.87	432,130	+0.13(+0.87%)
Apr 25, 2011	15.11	15.17	14.68	14.74	306,953	-0.37(-2.46%)
Apr 21, 2011	15.19	15.32	14.84	15.11	272,000	-0.06(-0.40%)
Apr 20, 2011	15.17	15.22	14.83	15.17	500,511	+0.20(+1.37%)
Apr 19, 2011	15.26	15.36	14.80	14.97	500,633	-0.17(-1.15%)
Apr 18, 2011	15.92	15.97	14.66	15.14	1,083,135	-1.27(-7.72%)
Apr 15, 2011	14.78	17.24	14.78	16.41	1,817,013	+1.56(+10.47%)
Apr 14, 2011	14.43	14.87	14.42	14.85	392,893	+0.27(+1.82%)
Apr 13, 2011	14.78	14.93	14.35	14.59	224,370	-0.14(-0.93%)
Apr 12, 2011	15.03	15.17	14.72	14.72	294,628	-0.52(-3.38%)
Apr 11, 2011	14.97	15.30	14.79	15.24	395,740	+0.25(+1.67%)
Apr 08, 2011	16.28	16.28	14.75	14.99	726,408	-1.24(-7.62%)
Apr 07, 2011	16.44	16.67	16.20	16.22	305,080	-0.19(-1.16%)
Apr 06, 2011	16.32	16.56	16.25	16.41	160,336	+0.20(+1.26%)
Apr 05, 2011	16.16	16.44	16.04	16.21	165,856	-0.02(-0.14%)
Apr 04, 2011	16.25	16.45	16.19	16.23	268,590	+0.00(+0.00%)
Apr 01, 2011	16.00	16.51	15.97	16.23	318,809	+0.33(+2.10%)
Mar 31, 2011	15.47	15.91	15.42	15.90	244,894	+0.39(+2.49%)
Mar 30, 2011	15.51	15.51	15.51	15.51	186,938	+0.49(+3.28%)
Mar 29, 2011	14.60	15.11	14.60	15.02	141,791	+0.39(+2.70%)
Mar 28, 2011	14.58	14.73	14.52	14.62	168,738	+0.03(+0.21%)
Mar 25, 2011	14.59	14.74	14.42	14.59	285,448	+0.11(+0.79%)
Mar 24, 2011	14.74	14.90	14.23	14.48	317,652	-0.10(-0.68%)
Mar 23, 2011	14.28	14.68	14.03	14.58	398,127	+0.30(+2.07%)
Mar 22, 2011	14.26	14.34	14.09	14.28	147,451	-0.01(-0.05%)
Mar 21, 2011	14.39	14.39	14.21	14.29	238,065	+0.17(+1.18%)
Mar 18, 2011	13.71	14.15	13.61	14.12	614,696	+0.58(+4.31%)
Mar 17, 2011	14.59	14.59	13.48	13.54	856,701	-0.74(-5.15%)
Mar 16, 2011	14.52	14.66	14.15	14.28	312,780	-0.29(-1.98%)
Mar 15, 2011	14.56	14.79	14.51	14.56	266,739	-0.27(-1.84%)
Mar 14, 2011	14.81	15.04	14.57	14.84	196,565	-0.08(-0.51%)
Mar 11, 2011	14.77	15.09	14.77	14.91	313,645	+0.16(+1.08%)
Mar 10, 2011	14.93	14.96	14.43	14.75	399,302	-0.42(-2.79%)
Mar 09, 2011	14.93	15.37	14.76	15.18	216,445	+0.21(+1.41%)
Mar 08, 2011	14.76	15.17	14.32	14.96	326,338	+0.16(+1.07%)
Mar 07, 2011	15.15	15.21	14.46	14.81	248,949	-0.24(-1.61%)
Mar 04, 2011	15.64	15.67	14.93	15.05	345,517	-0.53(-3.40%)
Mar 03, 2011	15.40	15.93	15.40	15.58	316,214	+0.36(+2.39%)
Mar 02, 2011	15.19	15.56	15.12	15.21	260,687	+0.04(+0.25%)