Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.19	43.23	43.04	43.08	63,370	-0.04(-0.09%)
Nov 29, 2011	43.14	43.28	43.10	43.12	43,608	-0.02(-0.04%)
Nov 28, 2011	42.97	43.20	42.97	43.13	46,885	+0.08(+0.18%)
Nov 25, 2011	43.10	43.11	43.00	43.06	9,804	-0.10(-0.23%)
Nov 23, 2011	42.94	43.19	42.94	43.16	42,045	+0.15(+0.36%)
Nov 22, 2011	42.87	43.02	42.81	43.00	23,163	+0.13(+0.31%)
Nov 21, 2011	43.16	43.16	42.84	42.87	85,148	-0.09(-0.20%)
Nov 18, 2011	42.98	43.00	42.91	42.96	34,908	+0.01(+0.02%)
Nov 17, 2011	42.83	42.97	42.76	42.95	62,001	-0.02(-0.05%)
Nov 16, 2011	43.01	43.01	42.91	42.97	26,422	-0.09(-0.22%)
Nov 15, 2011	43.23	43.25	42.95	43.06	72,383	-0.19(-0.45%)
Nov 14, 2011	43.22	43.27	43.18	43.26	48,215	+0.14(+0.32%)
Nov 11, 2011	43.15	43.20	43.10	43.12	56,450	-0.16(-0.37%)
Nov 10, 2011	43.16	43.29	43.13	43.28	56,991	+0.01(+0.03%)
Nov 09, 2011	43.45	43.48	43.25	43.27	44,700	+0.02(+0.05%)
Nov 08, 2011	43.44	43.52	43.22	43.24	51,877	-0.26(-0.61%)
Nov 07, 2011	43.37	43.67	43.36	43.51	54,437	+0.17(+0.39%)
Nov 04, 2011	43.13	43.39	43.13	43.34	30,285	+0.16(+0.38%)
Nov 03, 2011	43.25	43.34	43.12	43.17	54,667	-0.19(-0.45%)
Nov 02, 2011	43.13	43.38	43.13	43.37	24,915	+0.05(+0.13%)
Nov 01, 2011	43.10	43.32	43.05	43.31	60,970	+0.40(+0.92%)
Oct 31, 2011	42.73	42.92	42.73	42.92	55,157	+0.40(+0.95%)
Oct 28, 2011	42.44	42.54	42.41	42.51	45,544	+0.15(+0.36%)
Oct 27, 2011	42.72	42.72	42.30	42.36	62,942	-0.24(-0.56%)
Oct 26, 2011	42.59	42.72	42.53	42.60	31,567	-0.09(-0.22%)
Oct 25, 2011	42.32	42.69	42.32	42.69	30,248	+0.41(+0.98%)
Oct 24, 2011	42.32	42.32	42.23	42.28	64,049	+0.06(+0.14%)
Oct 21, 2011	42.28	42.34	42.19	42.22	26,260	-0.05(-0.13%)
Oct 20, 2011	42.23	42.38	42.10	42.27	42,769	+0.06(+0.15%)
Oct 19, 2011	42.08	42.33	42.08	42.21	49,677	+0.05(+0.12%)
Oct 18, 2011	42.19	42.26	42.11	42.16	37,055	+0.05(+0.12%)
Oct 17, 2011	41.92	42.13	41.92	42.11	27,215	+0.19(+0.46%)
Oct 14, 2011	41.85	41.98	41.80	41.92	31,256	-0.06(-0.15%)
Oct 13, 2011	42.12	42.15	41.96	41.98	32,422	-0.01(-0.03%)
Oct 12, 2011	41.96	42.07	41.85	41.99	56,339	-0.16(-0.37%)
Oct 11, 2011	42.22	42.23	42.12	42.15	10,808	+0.04(+0.09%)
Oct 10, 2011	42.33	42.33	41.96	42.11	43,064	-0.26(-0.62%)
Oct 07, 2011	42.36	42.46	42.26	42.37	26,149	-0.02(-0.04%)
Oct 06, 2011	42.50	42.50	42.37	42.39	41,760	-0.07(-0.18%)
Oct 05, 2011	42.65	42.66	42.37	42.46	45,412	-0.05(-0.12%)
Oct 04, 2011	42.65	42.78	42.51	42.51	40,533	-0.05(-0.11%)
Oct 03, 2011	42.32	42.61	42.23	42.56	74,417	+0.36(+0.86%)
Sep 30, 2011	42.33	42.37	42.16	42.20	48,266	-0.04(-0.09%)
Sep 29, 2011	42.33	42.41	42.23	42.23	35,061	-0.05(-0.13%)
Sep 28, 2011	42.27	42.37	42.20	42.29	28,381	-0.02(-0.04%)
Sep 27, 2011	42.13	42.32	42.10	42.31	29,500	+0.00(+0.01%)
Sep 26, 2011	42.44	42.47	42.24	42.30	45,280	-0.18(-0.42%)
Sep 23, 2011	42.69	42.69	42.38	42.48	54,510	-0.27(-0.63%)
Sep 22, 2011	42.82	42.91	42.66	42.75	55,729	-0.02(-0.05%)
Sep 21, 2011	42.79	42.93	42.71	42.78	45,713	+0.06(+0.14%)
Sep 20, 2011	42.59	42.72	42.54	42.72	31,237	+0.12(+0.29%)
Sep 19, 2011	42.72	42.72	42.57	42.59	48,955	+0.11(+0.26%)
Sep 16, 2011	42.35	42.51	42.32	42.48	68,885	+0.12(+0.29%)
Sep 15, 2011	42.42	42.48	42.36	42.36	29,022	-0.11(-0.26%)
Sep 14, 2011	42.53	42.53	42.41	42.47	45,306	-0.09(-0.20%)
Sep 13, 2011	42.72	42.72	42.55	42.55	32,341	-0.20(-0.48%)
Sep 12, 2011	42.83	42.89	42.72	42.76	20,992	-0.11(-0.27%)
Sep 09, 2011	42.80	42.91	42.75	42.87	24,929	+0.09(+0.21%)
Sep 08, 2011	42.72	42.79	42.57	42.78	41,513	+0.27(+0.63%)
Sep 07, 2011	42.65	42.68	42.50	42.51	72,638	-0.21(-0.49%)
Sep 06, 2011	43.20	43.20	42.64	42.72	87,574	-0.19(-0.44%)
Sep 02, 2011	42.89	42.92	42.72	42.91	32,581	+0.32(+0.75%)