Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.02	32.13	31.71	31.90	2,081,952	-0.35(-1.08%)
Mar 30, 2011	32.56	32.56	31.96	32.25	3,238,123	+0.33(+1.03%)
Mar 29, 2011	31.50	32.03	31.13	31.92	5,454,459	+0.80(+2.57%)
Mar 28, 2011	30.96	31.18	30.85	31.12	2,227,861	+0.08(+0.27%)
Mar 25, 2011	30.81	31.18	30.69	31.03	3,213,467	+0.24(+0.80%)
Mar 24, 2011	30.64	31.03	30.61	30.79	2,256,796	+0.01(+0.03%)
Mar 23, 2011	29.86	30.78	29.67	30.78	4,476,570	+0.76(+2.54%)
Mar 22, 2011	30.49	30.51	29.56	30.02	4,187,416	-0.30(-0.99%)
Mar 21, 2011	30.46	30.94	30.14	30.32	4,059,559	-0.82(-2.63%)
Mar 18, 2011	30.24	31.16	30.04	31.14	5,800,689	+1.08(+3.60%)
Mar 17, 2011	29.71	30.07	29.57	30.05	3,538,141	+0.62(+2.11%)
Mar 16, 2011	29.43	30.09	29.31	29.43	6,538,030	-0.08(-0.29%)
Mar 15, 2011	28.95	29.67	28.90	29.52	7,566,398	+0.40(+1.39%)
Mar 14, 2011	29.16	29.24	28.79	29.11	9,198,740	-0.20(-0.67%)
Mar 11, 2011	28.73	29.47	28.73	29.31	10,120,039	+0.09(+0.32%)