US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.99	37.26	36.61	37.10	18,365,032	+0.40(+1.08%)
Aug 30, 2011	36.44	36.94	35.96	36.71	16,159,428	+0.14(+0.39%)
Aug 29, 2011	35.94	36.58	35.84	36.56	12,371,771	+1.13(+3.18%)
Aug 26, 2011	34.71	35.53	34.04	35.44	26,003,470	+0.52(+1.49%)
Aug 25, 2011	35.88	36.23	34.60	34.92	19,893,002	-0.75(-2.11%)
Aug 24, 2011	35.25	35.77	34.87	35.67	18,083,286	+0.40(+1.12%)
Aug 23, 2011	34.52	35.31	34.25	35.27	24,018,570	+0.85(+2.47%)
Aug 22, 2011	35.09	35.18	33.96	34.42	20,062,104	+0.06(+0.19%)
Aug 19, 2011	34.52	35.33	34.28	34.36	26,207,848	-0.70(-2.00%)
Aug 18, 2011	35.45	35.75	34.68	35.06	35,805,156	-1.58(-4.30%)
Aug 17, 2011	36.78	37.08	36.34	36.64	16,164,155	+0.05(+0.12%)
Aug 16, 2011	36.30	36.82	36.01	36.59	16,811,850	-0.14(-0.37%)
Aug 15, 2011	35.74	36.74	35.66	36.73	20,916,712	+1.27(+3.57%)
Aug 12, 2011	35.99	36.31	35.30	35.46	22,823,640	-0.05(-0.15%)
Aug 11, 2011	34.13	36.19	33.93	35.51	41,208,364	+1.58(+4.66%)
Aug 10, 2011	33.92	35.51	33.66	33.93	63,144,916	-0.82(-2.35%)
Aug 09, 2011	34.74	34.75	32.00	34.75	59,216,792	+2.94(+9.26%)
Aug 08, 2011	33.63	34.07	31.81	31.81	51,449,236	-2.96(-8.51%)
Aug 05, 2011	35.92	35.99	34.21	34.76	40,271,928	-0.73(-2.06%)
Aug 04, 2011	36.88	37.00	35.20	35.49	30,390,842	-1.80(-4.83%)
Aug 03, 2011	37.52	37.60	36.36	37.30	28,284,848	-0.23(-0.62%)
Aug 02, 2011	38.38	38.67	37.49	37.53	20,534,876	-1.13(-2.93%)
Aug 01, 2011	39.18	39.62	38.40	38.67	16,836,996	-0.52(-1.32%)
Jul 29, 2011	38.84	39.25	38.29	39.18	16,721,194	+0.02(+0.05%)
Jul 28, 2011	39.23	39.55	38.81	39.16	14,584,726	-0.06(-0.15%)
Jul 27, 2011	40.13	40.15	39.18	39.22	18,330,910	-1.08(-2.69%)
Jul 26, 2011	40.37	40.46	40.01	40.31	8,460,773	+0.00(+0.00%)
Jul 25, 2011	40.36	40.57	40.20	40.31	8,625,268	-0.46(-1.13%)
Jul 22, 2011	40.79	40.80	40.70	40.77	8,862,970	+0.21(+0.51%)
Jul 21, 2011	40.42	40.77	40.42	40.56	11,708,403	+0.26(+0.64%)
Jul 20, 2011	40.13	40.31	39.92	40.30	9,799,114	+0.30(+0.75%)
Jul 19, 2011	39.55	40.04	39.48	40.00	10,798,445	+0.68(+1.73%)
Jul 18, 2011	39.64	39.64	39.04	39.32	11,805,505	-0.36(-0.90%)
Jul 15, 2011	39.37	39.69	39.17	39.68	11,984,675	+0.43(+1.09%)
Jul 14, 2011	39.81	39.82	39.13	39.25	16,501,407	-0.44(-1.11%)
Jul 13, 2011	40.20	40.22	39.66	39.69	18,357,494	-0.34(-0.84%)
Jul 12, 2011	39.81	40.54	39.72	40.03	21,406,802	+0.14(+0.34%)
Jul 11, 2011	40.14	40.31	39.86	39.89	14,676,814	-0.77(-1.88%)
Jul 08, 2011	40.40	40.68	40.20	40.66	9,547,180	-0.14(-0.35%)
Jul 07, 2011	40.54	40.85	40.51	40.80	13,193,043	+0.51(+1.26%)
Jul 06, 2011	39.90	40.34	39.85	40.29	10,361,454	+0.25(+0.62%)
Jul 05, 2011	39.87	40.14	39.59	40.05	11,356,677	+0.25(+0.62%)
Jul 01, 2011	39.15	39.88	39.14	39.80	13,848,532	+0.70(+1.79%)
Jun 30, 2011	39.13	39.32	38.96	39.10	11,826,787	+0.05(+0.13%)
Jun 29, 2011	38.74	39.11	38.61	39.05	14,424,485	+0.43(+1.11%)
Jun 28, 2011	38.37	38.63	38.17	38.62	14,181,491	+0.32(+0.83%)
Jun 27, 2011	38.13	38.42	38.07	38.30	10,689,736	+0.20(+0.53%)
Jun 24, 2011	38.27	38.43	37.89	38.10	10,550,249	-0.04(-0.11%)
Jun 23, 2011	38.32	38.36	37.76	38.14	25,573,848	-0.71(-1.84%)
Jun 22, 2011	38.84	39.21	38.80	38.86	10,975,315	-0.08(-0.21%)
Jun 21, 2011	38.82	39.00	38.60	38.94	16,842,716	+0.34(+0.88%)
Jun 20, 2011	38.59	38.70	38.52	38.60	15,051,711	+0.40(+1.06%)
Jun 17, 2011	38.25	38.31	37.87	38.19	16,249,356	+0.32(+0.85%)
Jun 16, 2011	37.64	38.04	37.34	37.87	25,134,594	+0.26(+0.70%)
Jun 15, 2011	37.98	38.11	37.34	37.61	21,470,506	-0.63(-1.65%)
Jun 14, 2011	38.02	38.33	37.92	38.24	14,744,828	+0.59(+1.57%)
Jun 13, 2011	37.64	37.97	37.44	37.65	17,867,108	+0.07(+0.19%)
Jun 10, 2011	38.34	38.41	37.51	37.58	30,781,542	-0.91(-2.37%)
Jun 09, 2011	38.94	39.01	38.32	38.49	22,958,844	-0.36(-0.93%)
Jun 08, 2011	38.85	39.22	38.79	38.85	15,672,042	-0.19(-0.48%)
Jun 07, 2011	38.82	39.36	38.71	39.04	16,505,458	+0.46(+1.20%)
Jun 06, 2011	39.03	39.21	38.56	38.57	14,896,408	-0.56(-1.43%)