Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.93	16.93	16.79	16.79	1,083	-0.17(-1.01%)
Jul 28, 2011	17.11	17.11	16.91	16.96	2,558	+0.17(+1.03%)
Jul 27, 2011	17.05	17.05	16.79	16.79	1,917	-0.52(-3.02%)
Jul 26, 2011	17.31	17.31	17.31	17.31	632	-0.00(-0.01%)
Jul 25, 2011	17.35	17.35	17.16	17.31	7,963	-0.27(-1.53%)
Jul 22, 2011	17.58	17.58	17.58	17.58	2,866	+0.49(+2.86%)
Jul 20, 2011	17.09	17.09	17.09	17.09	0	+0.11(+0.64%)
Jul 19, 2011	16.75	17.00	16.75	16.98	2,770	+0.22(+1.30%)
Jul 18, 2011	16.74	16.76	16.74	16.76	1,134	-0.20(-1.18%)
Jul 15, 2011	16.80	16.96	16.80	16.96	2,417	+0.16(+0.95%)
Jul 14, 2011	17.07	17.07	16.80	16.80	5,251	-0.38(-2.22%)
Jul 13, 2011	17.16	17.18	17.16	17.18	613	+0.08(+0.48%)
Jul 11, 2011	17.12	17.10	17.10	17.10	19,391	-0.39(-2.22%)
Jul 08, 2011	17.49	17.49	17.49	17.49	2,922	-0.22(-1.23%)
Jul 07, 2011	17.52	17.74	17.52	17.71	16,432	+0.14(+0.81%)
Jul 06, 2011	17.57	17.57	17.57	17.57	1,593	-0.08(-0.44%)
Jul 05, 2011	17.66	17.66	17.64	17.64	889	+0.12(+0.68%)
Jul 01, 2011	17.54	17.66	17.52	17.52	22,433	+0.04(+0.23%)
Jun 30, 2011	17.48	17.64	17.48	17.48	1,835	+0.28(+1.62%)
Jun 29, 2011	17.37	17.40	17.20	17.20	1,941	+0.03(+0.16%)
Jun 28, 2011	17.18	17.18	17.18	17.18	810	+0.15(+0.88%)
Jun 27, 2011	16.93	17.05	16.93	17.03	1,203	+0.07(+0.43%)
Jun 24, 2011	17.08	17.08	16.54	16.95	5,272	+0.00(+0.01%)
Jun 23, 2011	16.95	16.95	16.95	16.95	3,187	-0.07(-0.41%)
Jun 22, 2011	17.07	17.13	17.02	17.02	1,086	-0.66(-3.75%)
Jun 21, 2011	17.49	17.69	17.49	17.69	1,336	+0.18(+1.03%)
Jun 20, 2011	17.40	17.50	17.31	17.50	21,262	+0.07(+0.41%)
Jun 17, 2011	17.42	17.46	17.36	17.43	3,007	+0.16(+0.91%)
Jun 16, 2011	17.22	17.28	17.22	17.28	1,227	-0.05(-0.28%)
Jun 15, 2011	17.47	17.47	17.32	17.32	4,250	-0.27(-1.54%)
Jun 14, 2011	17.60	17.60	17.60	17.60	432	+0.22(+1.26%)
Jun 13, 2011	17.44	17.44	17.38	17.38	2,220	-0.08(-0.47%)
Jun 10, 2011	17.43	17.51	17.39	17.46	9,217	-0.25(-1.40%)
Jun 09, 2011	17.72	17.75	17.71	17.71	919	+0.27(+1.55%)
Jun 08, 2011	17.61	17.61	17.44	17.44	2,510	-0.32(-1.80%)
Jun 07, 2011	17.71	17.76	17.61	17.76	2,265	+0.15(+0.83%)
Jun 06, 2011	17.63	17.63	17.61	17.61	1,208	-0.14(-0.78%)
Jun 03, 2011	17.66	17.75	17.66	17.75	1,354	-0.10(-0.55%)
May 24, 2011	17.81	17.85	17.78	17.85	2,390	+0.03(+0.19%)
May 23, 2011	17.83	17.85	17.79	17.81	7,302	-0.30(-1.64%)
May 18, 2011	18.11	18.11	18.11	18.11	0	+0.07(+0.38%)
May 17, 2011	18.03	18.04	17.96	18.04	6,723	+0.03(+0.19%)
May 16, 2011	18.01	18.01	18.01	18.01	637	-0.24(-1.34%)
May 12, 2011	18.25	18.25	18.25	18.25	0	+0.07(+0.39%)
May 11, 2011	18.18	18.18	18.18	18.18	1,062	-0.15(-0.82%)
May 10, 2011	18.25	18.33	18.25	18.33	2,300	+0.15(+0.85%)
May 09, 2011	18.18	18.18	18.18	18.18	1,049	+0.13(+0.73%)
May 06, 2011	18.26	18.26	18.05	18.05	1,968	-0.09(-0.48%)
May 05, 2011	18.15	18.15	18.13	18.13	1,261	-0.04(-0.21%)
May 04, 2011	18.29	18.29	18.07	18.17	3,054	-0.24(-1.31%)