Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.76	15.58	15.58	15.58	5,047	-0.64(-3.97%)
Oct 27, 2011	16.23	16.23	16.23	16.23	1,062	+0.76(+4.89%)
Oct 26, 2011	15.51	15.54	15.47	15.47	2,114	-0.22(-1.42%)
Oct 24, 2011	15.68	15.69	15.69	15.69	2,922	+0.41(+2.70%)
Oct 20, 2011	15.28	15.28	15.28	15.28	0	-0.19(-1.25%)
Oct 19, 2011	15.48	15.48	15.48	15.48	2,048	-0.08(-0.48%)
Oct 18, 2011	15.52	15.55	15.52	15.55	1,620	+0.02(+0.12%)
Oct 17, 2011	15.53	15.53	15.53	15.53	265	-0.22(-1.41%)
Oct 14, 2011	15.53	15.76	15.53	15.75	1,721	+0.38(+2.50%)
Oct 13, 2011	15.37	15.37	15.37	15.37	1,328	-0.43(-2.75%)
Oct 12, 2011	15.48	15.80	15.48	15.80	2,520	+0.48(+3.10%)
Oct 11, 2011	15.21	15.52	15.21	15.33	2,709	-0.10(-0.66%)
Oct 10, 2011	15.18	15.46	15.18	15.43	3,445	+0.20(+1.35%)
Oct 06, 2011	15.23	15.23	15.23	15.23	1,062	+0.51(+3.49%)
Oct 05, 2011	14.71	14.71	14.71	14.71	1,328	+0.17(+1.19%)
Oct 04, 2011	14.56	14.58	14.54	14.54	2,863	+0.01(+0.05%)
Oct 03, 2011	14.78	14.78	14.40	14.53	3,867	-0.64(-4.24%)
Sep 29, 2011	15.17	15.17	15.17	15.17	0	+0.30(+2.05%)
Sep 28, 2011	14.87	14.87	14.87	14.87	265	-0.05(-0.30%)
Sep 27, 2011	15.19	15.19	14.79	14.91	7,990	+0.55(+3.80%)
Sep 26, 2011	14.76	14.76	14.37	14.37	773	+0.23(+1.65%)
Sep 22, 2011	14.32	14.14	14.14	14.14	10,094	-0.61(-4.14%)
Sep 21, 2011	14.99	15.08	14.73	14.75	38,990	-0.42(-2.78%)
Sep 20, 2011	15.18	15.18	15.17	15.17	557	-0.02(-0.13%)
Sep 19, 2011	15.14	15.29	15.14	15.19	2,172	+0.04(+0.23%)
Sep 16, 2011	15.26	15.26	15.08	15.15	1,580	-0.06(-0.37%)
Sep 15, 2011	15.00	15.21	15.00	15.21	1,628	+0.15(+1.02%)
Sep 14, 2011	14.91	15.11	14.91	15.05	13,090	+0.44(+3.01%)
Sep 12, 2011	14.61	14.61	14.61	14.61	0	-0.20(-1.32%)
Sep 09, 2011	14.81	14.81	14.81	14.81	1,195	-0.25(-1.65%)
Sep 08, 2011	15.23	15.23	15.06	15.06	4,008	-0.20(-1.28%)
Sep 07, 2011	15.20	15.27	14.73	15.25	27,828	+0.34(+2.29%)
Sep 06, 2011	14.85	14.91	14.73	14.91	3,803	-0.33(-2.15%)
Sep 02, 2011	15.10	15.24	15.06	15.24	3,259	-0.33(-2.14%)
Sep 01, 2011	15.49	15.57	15.49	15.57	2,611	+0.02(+0.12%)
Aug 31, 2011	15.50	15.62	15.50	15.55	6,202	+0.26(+1.67%)
Aug 30, 2011	15.18	15.31	15.18	15.30	5,578	-0.10(-0.64%)
Aug 29, 2011	15.40	15.40	15.34	15.40	1,872	+0.36(+2.38%)
Aug 26, 2011	15.08	15.08	15.04	15.04	717	-0.07(-0.46%)
Aug 25, 2011	15.06	15.11	15.04	15.11	6,773	-0.18(-1.15%)
Aug 24, 2011	15.17	15.28	15.16	15.28	3,628	+0.06(+0.37%)
Aug 23, 2011	15.23	15.23	15.23	15.23	2,122	+0.40(+2.69%)
Aug 22, 2011	15.02	15.02	14.82	14.83	5,578	+0.14(+0.92%)
Aug 19, 2011	14.71	14.71	14.69	14.69	2,975	-0.23(-1.56%)
Aug 18, 2011	14.80	14.97	14.79	14.93	12,227	-0.57(-3.67%)
Aug 17, 2011	15.65	15.65	15.31	15.49	4,210	+0.03(+0.19%)
Aug 16, 2011	15.46	15.46	15.46	15.46	2,050	-0.18(-1.18%)
Aug 15, 2011	15.60	15.65	15.60	15.65	1,947	+0.26(+1.66%)
Aug 12, 2011	15.39	15.39	15.39	15.39	398	+0.28(+1.89%)
Aug 11, 2011	14.46	15.11	14.46	15.11	2,257	+0.28(+1.86%)
Aug 10, 2011	14.68	14.86	14.68	14.83	7,164	-0.23(-1.50%)
Aug 09, 2011	14.94	15.22	14.94	15.06	7,111	+0.36(+2.46%)
Aug 08, 2011	14.94	14.94	14.70	14.70	1,593	-0.70(-4.58%)
Aug 05, 2011	15.59	16.14	15.38	15.40	9,047	+0.14(+0.91%)
Aug 04, 2011	15.28	15.28	15.26	15.26	4,013	-0.98(-6.05%)
Aug 03, 2011	16.11	16.24	15.97	16.24	2,425	-0.12(-0.76%)
Aug 02, 2011	16.33	16.37	16.31	16.37	8,585	-0.31(-1.85%)