Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.240	6.376	6.235	6.368	16,172,181	+0.21(+3.36%)
Aug 30, 2011	6.078	6.222	6.073	6.161	8,495,380	+0.09(+1.41%)
Aug 29, 2011	6.026	6.083	5.988	6.075	8,225,977	+0.23(+3.93%)
Aug 26, 2011	5.743	5.856	5.607	5.845	9,801,226	+0.03(+0.58%)
Aug 25, 2011	5.962	6.046	5.751	5.811	14,034,838	-0.20(-3.28%)
Aug 24, 2011	5.978	6.026	5.855	6.009	10,383,625	-0.12(-1.90%)
Aug 23, 2011	5.967	6.127	5.931	6.125	7,242,969	+0.17(+2.85%)
Aug 22, 2011	6.077	6.081	5.935	5.955	10,506,536	+0.03(+0.57%)
Aug 19, 2011	5.863	6.086	5.844	5.921	10,135,047	-0.07(-1.13%)
Aug 18, 2011	6.119	6.128	5.884	5.989	29,163,616	-0.56(-8.59%)
Aug 17, 2011	6.552	6.644	6.500	6.552	16,429,493	-0.10(-1.56%)
Aug 16, 2011	6.776	6.779	6.585	6.656	16,302,256	-0.32(-4.59%)
Aug 15, 2011	6.932	6.987	6.900	6.976	9,659,234	+0.08(+1.17%)
Aug 12, 2011	6.793	6.915	6.690	6.895	11,744,136	-0.02(-0.30%)
Aug 11, 2011	6.719	6.997	6.674	6.916	17,679,146	+0.27(+3.99%)
Aug 10, 2011	6.800	6.819	6.633	6.651	16,658,422	-0.32(-4.53%)
Aug 09, 2011	6.627	6.975	6.612	6.966	20,607,914	+0.57(+8.87%)
Aug 08, 2011	6.627	6.767	6.264	6.399	19,715,504	-0.48(-6.96%)
Aug 05, 2011	7.030	7.033	6.714	6.877	17,634,378	-0.05(-0.68%)
Aug 04, 2011	7.144	7.178	6.921	6.924	10,823,106	-0.37(-5.02%)
Aug 03, 2011	7.345	7.358	7.161	7.290	9,660,013	-0.05(-0.73%)
Aug 02, 2011	7.497	7.507	7.343	7.343	10,365,657	-0.31(-4.00%)
Aug 01, 2011	7.643	7.669	7.552	7.649	9,967,447	+0.11(+1.52%)
Jul 29, 2011	7.494	7.568	7.457	7.534	7,334,932	+0.15(+2.06%)
Jul 28, 2011	7.453	7.473	7.360	7.382	9,390,647	-0.07(-0.96%)
Jul 27, 2011	7.552	7.552	7.402	7.453	10,250,077	-0.16(-2.15%)
Jul 26, 2011	7.625	7.652	7.583	7.617	7,033,011	-0.16(-2.10%)
Jul 25, 2011	7.780	7.814	7.738	7.780	5,863,544	+0.00(+0.02%)
Jul 22, 2011	7.761	7.824	7.745	7.779	4,898,424	+0.13(+1.76%)
Jul 21, 2011	7.644	7.694	7.620	7.644	6,737,827	+0.02(+0.32%)
Jul 20, 2011	7.620	7.641	7.562	7.620	5,665,515	-0.10(-1.34%)
Jul 19, 2011	7.656	7.745	7.656	7.724	6,111,189	+0.21(+2.73%)
Jul 18, 2011	7.604	7.604	7.450	7.518	8,246,999	-0.13(-1.65%)
Jul 15, 2011	7.683	7.688	7.560	7.644	7,778,541	+0.01(+0.13%)
Jul 14, 2011	7.727	7.866	7.620	7.635	8,898,516	-0.01(-0.15%)
Jul 13, 2011	7.648	7.693	7.547	7.646	7,916,237	+0.08(+1.05%)
Jul 12, 2011	7.567	7.690	7.560	7.567	5,211,039	-0.04(-0.53%)
Jul 11, 2011	7.656	7.675	7.565	7.607	7,555,250	-0.16(-2.04%)
Jul 08, 2011	7.741	7.785	7.645	7.766	12,938,037	-0.21(-2.66%)
Jul 07, 2011	7.910	8.046	7.910	7.978	11,965,345	+0.18(+2.30%)
Jul 06, 2011	7.884	7.916	7.753	7.798	16,340,801	-0.22(-2.70%)
Jul 05, 2011	8.016	8.078	7.971	8.015	6,101,899	-0.07(-0.92%)
Jul 01, 2011	7.981	8.125	7.968	8.089	12,686,368	+0.11(+1.42%)
Jun 30, 2011	7.974	8.039	7.950	7.976	7,093,239	+0.04(+0.49%)
Jun 29, 2011	7.898	7.960	7.855	7.937	6,919,025	+0.07(+0.86%)
Jun 28, 2011	7.767	7.919	7.753	7.869	9,174,446	+0.13(+1.67%)
Jun 27, 2011	7.680	7.756	7.672	7.740	13,639,342	+0.24(+3.24%)
Jun 24, 2011	7.593	7.604	7.461	7.497	15,156,308	+0.13(+1.71%)
Jun 23, 2011	7.313	7.374	7.259	7.371	12,908,998	+0.04(+0.53%)
Jun 22, 2011	7.371	7.411	7.316	7.332	6,414,297	-0.07(-0.96%)
Jun 21, 2011	7.366	7.423	7.296	7.403	9,489,607	+0.07(+0.97%)
Jun 20, 2011	7.335	7.343	7.319	7.332	9,555,546	-0.08(-1.11%)
Jun 17, 2011	7.455	7.510	7.378	7.415	8,157,930	+0.05(+0.64%)
Jun 16, 2011	7.387	7.411	7.296	7.368	6,952,663	-0.01(-0.15%)
Jun 15, 2011	7.466	7.489	7.337	7.379	12,325,584	-0.25(-3.27%)
Jun 14, 2011	7.644	7.729	7.617	7.628	7,553,155	+0.05(+0.66%)
Jun 13, 2011	7.495	7.609	7.440	7.578	10,423,462	+0.11(+1.50%)
Jun 10, 2011	7.515	7.534	7.402	7.466	8,089,839	-0.14(-1.79%)
Jun 09, 2011	7.539	7.620	7.518	7.602	5,192,885	+0.06(+0.77%)
Jun 08, 2011	7.593	7.602	7.504	7.544	8,188,718	-0.09(-1.23%)
Jun 07, 2011	7.631	7.707	7.594	7.638	10,798,778	+0.13(+1.68%)
Jun 06, 2011	7.581	7.617	7.495	7.512	5,926,356	+0.01(+0.19%)