American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.19	28.20	27.54	27.65	8,508,101	-0.72(-2.52%)
Mar 30, 2011	28.61	28.69	28.33	28.36	2,393,784	-0.10(-0.36%)
Mar 29, 2011	28.72	28.78	28.32	28.47	3,210,084	-0.14(-0.49%)
Mar 28, 2011	28.65	29.42	28.56	28.61	3,481,913	-0.13(-0.47%)
Mar 25, 2011	28.73	29.04	28.40	28.74	3,911,510	+0.17(+0.58%)
Mar 24, 2011	28.87	28.95	28.43	28.58	3,551,780	-0.18(-0.63%)
Mar 23, 2011	29.05	29.05	28.43	28.76	3,456,264	-0.31(-1.08%)
Mar 22, 2011	29.13	29.42	28.73	29.07	5,667,472	-0.06(-0.22%)
Mar 21, 2011	28.76	29.25	28.72	29.13	8,455,611	+1.64(+5.95%)
Mar 18, 2011	28.51	28.83	27.50	27.50	9,111,690	-0.59(-2.10%)
Mar 17, 2011	28.32	28.44	27.78	28.09	3,444,848	+0.08(+0.28%)
Mar 16, 2011	29.11	29.39	27.94	28.01	7,374,282	-0.93(-3.21%)
Mar 15, 2011	28.62	29.09	28.58	28.94	7,174,383	-0.57(-1.92%)
Mar 14, 2011	28.74	29.65	28.72	29.50	5,529,590	+0.12(+0.40%)
Mar 11, 2011	28.40	29.93	28.20	29.39	9,609,071	+0.68(+2.38%)
Mar 10, 2011	29.05	29.27	28.63	28.70	3,593,389	-0.50(-1.70%)
Mar 09, 2011	29.70	29.88	29.14	29.20	3,469,345	-0.16(-0.54%)
Mar 08, 2011	29.43	29.66	29.18	29.35	3,534,112	+0.17(+0.57%)
Mar 07, 2011	29.50	29.67	29.03	29.19	3,834,515	-0.23(-0.78%)
Mar 04, 2011	29.62	29.62	29.07	29.42	4,492,871	-0.09(-0.32%)
Mar 03, 2011	29.72	30.24	29.31	29.51	7,798,350	+0.17(+0.56%)
Mar 02, 2011	28.98	29.62	28.87	29.35	5,275,421	+0.47(+1.64%)
Mar 01, 2011	29.38	29.42	28.45	28.87	10,100,312	-0.28(-0.97%)
Feb 28, 2011	30.27	30.45	29.16	29.16	13,804,766	-1.16(-3.84%)
Feb 25, 2011	31.68	32.17	29.82	30.32	16,968,382	-1.49(-4.67%)
Feb 24, 2011	31.41	31.86	31.10	31.81	6,205,391	+0.34(+1.07%)
Feb 23, 2011	31.71	32.07	30.78	31.47	5,842,275	-0.05(-0.17%)
Feb 22, 2011	32.15	32.34	31.48	31.53	6,711,928	-1.13(-3.47%)
Feb 18, 2011	33.32	33.59	32.65	32.66	5,303,643	-0.43(-1.31%)
Feb 17, 2011	32.43	33.36	32.38	33.09	7,179,094	+0.61(+1.89%)
Feb 16, 2011	32.68	32.85	32.34	32.48	3,328,230	+0.18(+0.56%)
Feb 15, 2011	32.65	32.89	32.30	32.30	3,507,386	-0.20(-0.61%)
Feb 14, 2011	32.87	32.93	32.26	32.49	4,409,271	-0.26(-0.79%)
Feb 11, 2011	32.27	32.86	32.16	32.75	4,786,327	+0.28(+0.85%)
Feb 10, 2011	32.16	32.68	31.94	32.48	4,851,518	+0.13(+0.41%)
Feb 09, 2011	32.99	33.16	31.91	32.34	8,154,965	-0.99(-2.97%)
Feb 08, 2011	33.46	33.99	33.11	33.34	12,388,064	+0.15(+0.45%)
Feb 07, 2011	31.85	33.59	31.62	33.19	14,443,256	+1.72(+5.45%)
Feb 04, 2011	31.99	32.02	31.09	31.47	8,169,186	-0.46(-1.43%)
Feb 03, 2011	32.33	32.36	31.72	31.93	6,579,218	-0.46(-1.43%)
Feb 02, 2011	32.36	33.15	32.16	32.39	9,583,280	+0.09(+0.27%)
Feb 01, 2011	32.05	32.71	31.57	32.30	9,154,536	+0.56(+1.76%)
Jan 31, 2011	31.80	32.24	31.69	31.75	6,288,583	+0.07(+0.22%)
Jan 28, 2011	33.20	33.24	31.63	31.68	8,786,420	-1.35(-4.07%)
Jan 27, 2011	33.14	33.26	32.45	33.02	9,555,953	+0.28(+0.87%)
Jan 26, 2011	32.70	33.28	32.12	32.74	9,738,379	+0.20(+0.60%)
Jan 25, 2011	33.31	33.40	32.34	32.54	7,722,154	-0.46(-1.41%)
Jan 24, 2011	33.84	33.90	32.55	33.01	12,481,123	-0.83(-2.44%)
Jan 21, 2011	34.82	34.85	32.90	33.83	14,394,583	-0.14(-0.42%)
Jan 20, 2011	35.52	36.19	33.92	33.97	16,048,495	-6.15(-15.33%)
Jan 19, 2011	41.64	42.84	40.13	40.13	13,369,409	-1.71(-4.08%)
Jan 18, 2011	41.60	42.34	40.91	41.83	10,250,605	-0.65(-1.54%)
Jan 14, 2011	44.77	44.77	41.74	42.49	21,847,882	-2.51(-5.58%)
Jan 13, 2011	45.61	47.09	44.74	45.00	15,530,476	-0.95(-2.07%)
Jan 12, 2011	47.34	47.71	45.79	45.95	12,426,175	-0.50(-1.08%)
Jan 11, 2011	45.61	47.71	45.51	46.45	16,316,875	+1.30(+2.87%)
Jan 10, 2011	47.93	47.98	44.65	45.15	16,599,840	-2.98(-6.19%)
Jan 07, 2011	48.68	49.46	47.79	48.13	16,237,722	+0.57(+1.21%)
Jan 06, 2011	48.04	49.14	47.25	47.56	14,583,873	-0.39(-0.82%)
Jan 05, 2011	44.42	47.97	44.25	47.95	19,154,104	+3.28(+7.34%)
Jan 04, 2011	45.62	45.62	44.12	44.67	6,910,722	-1.00(-2.19%)