BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.593	5.658	5.593	5.658	546,727	+0.07(+1.21%)
Apr 28, 2011	5.602	5.631	5.590	5.590	583,721	-0.02(-0.37%)
Apr 27, 2011	5.614	5.628	5.599	5.611	643,988	-0.01(-0.10%)
Apr 26, 2011	5.608	5.643	5.575	5.617	1,060,080	+0.01(+0.21%)
Apr 25, 2011	5.628	5.640	5.599	5.605	690,012	-0.02(-0.31%)
Apr 21, 2011	5.593	5.631	5.593	5.623	698,032	+0.04(+0.64%)
Apr 20, 2011	5.578	5.611	5.578	5.587	634,767	+0.04(+0.79%)
Apr 19, 2011	5.508	5.552	5.505	5.543	457,070	+0.04(+0.75%)
Apr 18, 2011	5.517	5.520	5.473	5.502	712,720	-0.04(-0.69%)
Apr 15, 2011	5.481	5.558	5.481	5.540	520,522	+0.05(+0.91%)
Apr 14, 2011	5.467	5.514	5.461	5.490	593,251	-0.02(-0.32%)
Apr 13, 2011	5.528	5.567	5.502	5.508	567,016	-0.02(-0.32%)
Apr 12, 2011	5.543	5.555	5.505	5.526	615,796	-0.03(-0.53%)
Apr 11, 2011	5.575	5.599	5.546	5.555	402,394	-0.01(-0.16%)
Apr 08, 2011	5.587	5.605	5.543	5.564	590,536	+0.01(+0.16%)
Apr 07, 2011	5.549	5.584	5.537	5.555	500,856	-0.01(-0.21%)
Apr 06, 2011	5.555	5.602	5.540	5.567	720,385	+0.02(+0.32%)
Apr 05, 2011	5.517	5.584	5.514	5.549	836,233	+0.04(+0.80%)
Apr 04, 2011	5.490	5.546	5.473	5.505	640,776	+0.00(+0.00%)
Apr 01, 2011	5.476	5.505	5.476	5.505	610,127	+0.04(+0.81%)
Mar 31, 2011	5.526	5.543	5.461	5.461	855,716	-0.09(-1.64%)
Mar 30, 2011	5.537	5.552	5.526	5.552	513,346	+0.03(+0.48%)
Mar 29, 2011	5.537	5.540	5.508	5.526	462,756	+0.01(+0.11%)
Mar 28, 2011	5.520	5.543	5.484	5.520	635,053	+0.02(+0.43%)
Mar 25, 2011	5.464	5.531	5.443	5.496	543,063	+0.04(+0.65%)
Mar 24, 2011	5.440	5.464	5.411	5.461	493,156	+0.04(+0.70%)
Mar 23, 2011	5.373	5.437	5.367	5.423	547,979	+0.03(+0.54%)
Mar 22, 2011	5.414	5.437	5.387	5.393	451,821	-0.03(-0.54%)
Mar 21, 2011	5.411	5.426	5.408	5.423	778,770	+0.09(+1.77%)
Mar 18, 2011	5.340	5.399	5.326	5.329	655,689	+0.02(+0.39%)
Mar 17, 2011	5.314	5.373	5.305	5.308	615,176	+0.04(+0.67%)
Mar 16, 2011	5.379	5.379	5.258	5.273	856,192	-0.12(-2.29%)
Mar 15, 2011	5.361	5.396	5.355	5.396	1,063,217	-0.06(-1.13%)
Mar 14, 2011	5.484	5.484	5.423	5.458	559,496	-0.04(-0.80%)
Mar 11, 2011	5.481	5.502	5.467	5.502	458,486	+0.01(+0.11%)
Mar 10, 2011	5.534	5.534	5.484	5.496	860,193	-0.06(-1.06%)
Mar 09, 2011	5.540	5.575	5.514	5.555	596,048	-0.01(-0.26%)
Mar 08, 2011	5.546	5.573	5.540	5.570	607,283	+0.02(+0.32%)
Mar 07, 2011	5.587	5.604	5.537	5.552	532,770	-0.01(-0.26%)
Mar 04, 2011	5.555	5.573	5.540	5.567	792,288	-0.01(-0.16%)
Mar 03, 2011	5.531	5.599	5.528	5.575	538,258	+0.06(+1.12%)
Mar 02, 2011	5.508	5.555	5.496	5.514	645,124	-0.02(-0.37%)
Mar 01, 2011	5.526	5.540	5.502	5.534	778,706	+0.01(+0.21%)
Feb 28, 2011	5.570	5.575	5.496	5.523	600,764	+0.01(+0.11%)
Feb 25, 2011	5.452	5.552	5.452	5.517	620,620	+0.08(+1.40%)
Feb 24, 2011	5.426	5.473	5.420	5.440	496,018	-0.01(-0.11%)
Feb 23, 2011	5.473	5.493	5.420	5.446	756,573	+0.01(+0.11%)
Feb 22, 2011	5.511	5.511	5.420	5.440	621,328	-0.09(-1.59%)
Feb 18, 2011	5.523	5.537	5.514	5.528	435,979	-0.01(-0.11%)
Feb 17, 2011	5.517	5.558	5.493	5.534	545,597	+0.00(+0.00%)
Feb 16, 2011	5.490	5.540	5.487	5.534	694,901	+0.05(+0.91%)
Feb 15, 2011	5.470	5.517	5.437	5.484	592,394	-0.02(-0.32%)
Feb 14, 2011	5.487	5.555	5.476	5.502	994,547	+0.01(+0.27%)
Feb 11, 2011	5.470	5.487	5.402	5.487	942,062	+0.01(+0.15%)
Feb 10, 2011	5.476	5.507	5.462	5.479	829,978	-0.01(-0.21%)
Feb 09, 2011	5.465	5.510	5.459	5.490	979,030	+0.01(+0.10%)
Feb 08, 2011	5.465	5.487	5.456	5.485	580,076	+0.02(+0.37%)
Feb 07, 2011	5.476	5.487	5.453	5.465	876,449	+0.01(+0.26%)
Feb 04, 2011	5.453	5.467	5.442	5.450	559,393	-0.02(-0.36%)
Feb 03, 2011	5.465	5.470	5.433	5.470	689,344	+0.00(+0.00%)
Feb 02, 2011	5.413	5.470	5.413	5.470	881,848	+0.06(+1.05%)