Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	57.54	57.58	57.35	57.50	406,583	+0.14(+0.25%)
Sep 29, 2011	57.35	57.50	57.23	57.35	255,926	-0.05(-0.09%)
Sep 28, 2011	57.41	57.42	57.16	57.40	634,208	-0.04(-0.07%)
Sep 27, 2011	57.39	57.50	57.31	57.44	441,983	-0.17(-0.30%)
Sep 26, 2011	57.77	57.78	57.56	57.61	335,678	-0.06(-0.10%)
Sep 23, 2011	58.17	58.17	57.62	57.67	311,797	-0.58(-1.00%)
Sep 22, 2011	58.22	58.35	57.99	58.26	322,327	+0.22(+0.37%)
Sep 21, 2011	58.02	58.09	57.83	58.04	292,711	+0.11(+0.19%)
Sep 20, 2011	57.90	57.93	57.78	57.93	146,833	+0.16(+0.28%)
Sep 19, 2011	57.91	57.99	57.75	57.77	151,540	+0.15(+0.26%)
Sep 16, 2011	57.39	57.69	57.30	57.61	141,938	+0.11(+0.19%)
Sep 15, 2011	57.48	57.57	57.30	57.50	194,914	-0.31(-0.54%)
Sep 14, 2011	57.80	57.93	57.67	57.82	184,471	-0.04(-0.07%)
Sep 13, 2011	57.92	57.92	57.74	57.86	130,724	-0.03(-0.06%)
Sep 12, 2011	57.96	58.05	57.75	57.89	164,895	-0.19(-0.33%)
Sep 09, 2011	57.88	58.19	57.88	58.08	167,341	+0.07(+0.12%)
Sep 08, 2011	57.94	58.04	57.84	58.01	155,592	+0.17(+0.29%)
Sep 07, 2011	57.90	57.94	57.62	57.84	159,047	-0.16(-0.27%)
Sep 06, 2011	58.08	58.10	57.81	58.00	207,751	-0.01(-0.01%)
Sep 02, 2011	57.94	58.09	57.78	58.00	174,559	+0.33(+0.58%)
Sep 01, 2011	57.65	57.81	57.18	57.67	341,506	+0.31(+0.53%)
Aug 31, 2011	57.73	57.75	57.31	57.36	449,812	-0.13(-0.23%)
Aug 30, 2011	57.50	57.59	57.43	57.49	153,803	+0.32(+0.56%)
Aug 29, 2011	57.17	57.24	56.96	57.17	232,402	-0.11(-0.19%)
Aug 26, 2011	57.43	57.43	57.08	57.28	169,046	-0.05(-0.08%)
Aug 25, 2011	57.15	57.43	57.13	57.33	151,388	+0.36(+0.63%)
Aug 24, 2011	57.32	57.33	56.93	56.97	140,723	-0.37(-0.64%)
Aug 23, 2011	57.46	57.56	57.32	57.33	127,261	-0.35(-0.60%)
Aug 22, 2011	57.63	57.73	57.56	57.68	198,913	-0.03(-0.05%)
Aug 19, 2011	57.64	57.75	57.45	57.71	207,711	+0.00(+0.01%)
Aug 18, 2011	57.90	58.06	57.60	57.70	329,113	+0.02(+0.04%)
Aug 17, 2011	57.54	57.69	57.33	57.68	155,259	+0.24(+0.41%)
Aug 16, 2011	57.24	57.49	57.15	57.45	292,486	+0.18(+0.32%)
Aug 15, 2011	57.33	57.45	57.22	57.26	287,935	-0.01(-0.02%)
Aug 12, 2011	56.94	57.35	56.64	57.28	204,834	+0.47(+0.82%)
Aug 11, 2011	57.33	57.73	56.73	56.81	264,937	-0.82(-1.42%)
Aug 10, 2011	57.49	57.74	57.35	57.63	238,771	+0.65(+1.15%)
Aug 09, 2011	56.94	57.73	56.51	56.97	366,788	+0.23(+0.40%)
Aug 08, 2011	56.62	57.21	56.58	56.75	567,048	+0.23(+0.41%)
Aug 05, 2011	56.64	56.95	56.41	56.51	269,144	-0.54(-0.94%)
Aug 04, 2011	56.71	57.12	56.65	57.05	234,288	+0.40(+0.71%)
Aug 03, 2011	56.58	56.79	56.58	56.65	346,310	+0.08(+0.15%)
Aug 02, 2011	56.33	56.65	56.27	56.56	162,915	+0.37(+0.65%)
Aug 01, 2011	55.99	56.31	55.94	56.20	245,997	+0.23(+0.40%)
Jul 29, 2011	55.72	56.04	55.64	55.97	167,464	+0.53(+0.95%)
Jul 28, 2011	55.43	55.53	55.40	55.44	140,679	+0.10(+0.18%)
Jul 27, 2011	55.32	55.50	55.22	55.34	283,028	-0.05(-0.09%)
Jul 26, 2011	55.39	55.53	55.35	55.40	373,854	+0.11(+0.20%)
Jul 25, 2011	55.22	55.47	55.20	55.29	306,696	-0.18(-0.32%)
Jul 22, 2011	55.41	55.47	55.35	55.46	222,453	+0.14(+0.26%)
Jul 21, 2011	55.34	55.40	55.17	55.32	304,518	-0.16(-0.28%)
Jul 20, 2011	55.57	55.57	55.44	55.47	94,846	-0.16(-0.29%)
Jul 19, 2011	55.36	55.64	55.36	55.64	160,663	+0.22(+0.39%)
Jul 18, 2011	55.57	55.58	55.38	55.42	460,568	-0.07(-0.13%)
Jul 15, 2011	55.28	55.59	55.26	55.50	178,991	+0.14(+0.25%)
Jul 14, 2011	55.44	55.59	55.36	55.36	163,182	-0.30(-0.54%)
Jul 13, 2011	55.44	55.68	55.42	55.66	126,439	+0.18(+0.33%)
Jul 12, 2011	55.46	55.54	55.36	55.48	152,971	+0.05(+0.08%)
Jul 11, 2011	55.25	55.51	55.25	55.44	182,855	+0.25(+0.45%)
Jul 08, 2011	55.10	55.23	55.02	55.19	149,852	+0.42(+0.77%)
Jul 07, 2011	54.76	54.78	54.63	54.76	232,515	-0.12(-0.21%)
Jul 06, 2011	54.93	54.97	54.82	54.88	208,326	+0.09(+0.17%)
Jul 05, 2011	54.69	54.86	54.62	54.79	876,696	+0.27(+0.50%)